Apple (bStocks Tokenized Stock
AAPLB · 美元计价
$345.84
-0.12%
≈ ￥2282.54
(-$0.41)
更新于 2026-10-29 02:00:02
24H 最高$347.91
24H 最低$345.04
今日开盘$346.25
24H 成交量$145.59万
流通市值$538.66万
24H 涨跌额(-$0.41)
历史最高$351.5
最高日期2026-10-23
历史最低$300.58
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 660 |
GEVBGEVB
|
$888.81 | $931.80 | $839.14 | $5.52万 | — | -0.70% |
| 59 |
TRUMPOfficial Trump
|
$1.711 | $1.73 | $1.69 | $640.72万 | $4.82亿 | 1.00% |
| 119 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.66 | $72.35 | $70.76 | $204.70万 | $1,381.68万 | 1.06% |
| 446 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.28万 | $2,534.96万 | -0.97% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 533 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $16.54万 | $356.45万 | -1.58% |
| 656 |
TFUELTheta Fuel
|
$0.00861 | $0.0088 | $0.00854 | $5.81万 | $6,504.16万 | -1.26% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 590 |
SFPSafePal
|
$0.2364 | $0.2491 | $0.2355 | $12.08万 | $1.18亿 | -3.98% |
| 524 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.27 | $567.69 | $555.00 | $17.18万 | $195.17万 | 1.58% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 521 |
CETUSCetus Protocol
|
$0.02138 | $0.022 | $0.0212 | $17.31万 | $2,060.63万 | -0.74% |
| 8 |
PEPEPepe
|
$0.00000492 | $0.00000505 | $0.00000444 | $8,784.80万 | $230.65万 | 9.82% |
| 138 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $158.88万 | $45.40亿 | -0.02% |
| 157 |
PENDLEPendle
|
$1.958 | $2.02 | $1.94 | $139.50万 | $3.41亿 | -0.81% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Aave - 数字货币市值
Polkadot - 比特币行情
Raydium - 加密货币行情
United Stables - 加密货币行情
Haedal - 以太坊ETH价格
Filecoin - 币种排行
Bittensor - 比特币行情
达世币 - 币种排行
Ethena - 数字货币市值
Bittensor - 以太坊ETH价格
Aave - 数字货币市值
USDC - 数字货币市值
Artificial - 数字货币市值
莱特币 - 比特币
QQQB - 以太坊ETH价格
币安币 - 以太坊ETH价格
Polkadot - BTC行情
Pudgy Penguins - 以太坊ETH价格
EUR - 数字货币市值
Polkadot - BTC行情
USD.AI - 币种排行
MegaETH - 币种排行
Zama - 以太坊ETH价格
Gitcoin - BTC行情
大零币 - 数字货币市值
World Liberty - BTC行情
Pump.fun - 比特币行情
Renzo - 数字货币市值
Aster - 数字货币市值
Chainlink - 比特币行情
Hedera - 比特币
First Digital - 加密货币行情
Artificial - 比特币
Midnight - BTC行情
Optimism - 数字货币市值
Artificial Inu - 以太坊ETH价格
Polkadot - 币种排行
Pepe - 数字货币市值
Ripple USD - 加密货币行情
USD1 - 比特币行情