24H 最高$2.02
24H 最低$1.94
今日开盘$1.949
24H 成交量$148.39万
流通市值$3.45亿
24H 涨跌额($0.05)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 61 |
TRUMPOfficial Trump
|
$1.725 | $1.73 | $1.67 | $660.25万 | $4.75亿 | 2.92% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.03 | $72.35 | $68.99 | $348.61万 | $1,613.85万 | 4.00% |
| 460 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $25.79万 | $2,553.34万 | 2.98% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 506 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $18.91万 | $356.13万 | 2.02% |
| 663 |
TFUELTheta Fuel
|
$0.00878 | $0.0088 | $0.00856 | $5.35万 | $6,527.83万 | 1.27% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 654 |
SFPSafePal
|
$0.2454 | $0.2491 | $0.2422 | $6.36万 | $1.23亿 | 0.99% |
| 586 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.27 | $567.69 | $547.80 | $13.22万 | $189.93万 | 3.20% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 512 |
CETUSCetus Protocol
|
$0.02177 | $0.022 | $0.021 | $18.66万 | $2,072.51万 | 3.32% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000505 | $0.00000426 | $7,869.68万 | $18.51亿 | 16.36% |
| 136 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $177.85万 | $45.60亿 | -0.04% |
| 153 |
PENDLEPendle
|
$1.999 | $2.02 | $1.94 | $148.39万 | $3.45亿 | 2.57% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 119 |
ALGOAlgorand
|
$0.1037 | $0.105 | $0.102 | $220.80万 | $9.36亿 | 0.68% |
相关站点
共 40 个
Solana - 比特币行情
Aave - BTC行情
币安币 - 以太坊ETH价格
NFP - 加密货币行情
Aerodrome - 比特币行情
Optimism - 以太坊ETH价格
Sui - 比特币
Tether Gold - BTC行情
Renzo - 数字货币市值
波场 - BTC行情
Artificial - 数字货币市值
波场 - 比特币行情
Artificial - 数字货币市值
Aerodrome - 加密货币行情
Ethena - 币种排行
Brevis - 加密货币行情
Aster - 币种排行
Artificial - 加密货币行情
PAX Gold - 加密货币行情
莱特币 - BTC行情
Lorenzo - 比特币
Renzo - 比特币
Vana - 币种排行
Huma Finance - 加密货币行情
EUR - 以太坊ETH价格
Plasma - 币种排行
波场 - 币种排行
以太坊 - 币种排行
Renzo - BTC行情
Official Trump - 数字货币市值
Ondo - 币种排行
Worldcoin - 比特币行情
Sui - 币种排行
Tokamak - 比特币
NFP - 数字货币市值
Artificial Inu - 以太坊ETH价格
Sui - 数字货币市值
Zama - BTC行情
USD.AI - BTC行情
Initia - BTC行情