最新比特币BTC以太坊ETH行情_实时数据

币种690

上涨483

下跌201

24H 成交额$50.59亿

总市值$8,544.22亿

本页推荐

看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。

StacksSTX $0.3031 +0.33% GALA $0.001772 +3.75% dogwifhat $0.1818 +1.28% 嫩模币OMG $0.383 -0.78% Mubarak $0.0532 +1.53% 牛来 (Niu Lai) $0.06004 +8.02%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
367	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
450	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
262	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
61	TRUMPOfficial Trump	$1.721	$1.73	$1.66	$673.98万	$4.75亿	2.44%
91	TQQQBProShares UltraPro QQQ (bStock	$71.94	$72.35	$68.22	$353.30万	$1,613.85万	5.08%
470	ILVIlluvium	$3.06	$3.14	$2.96	$23.54万	$2,553.34万	0.99%
166	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
509	ACMAC Milan Fan Token	$0.252	$0.254	$0.245	$19.41万	$356.13万	0.80%
663	TFUELTheta Fuel	$0.00874	$0.0088	$0.00856	$5.56万	$6,527.83万	1.04%
281	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$111.12亿	4.77%
668	SFPSafePal	$0.2485	$0.2491	$0.2402	$5.05万	$1.23亿	2.43%
588	SMHBVanEck Semiconductor ETF (bSto	$565.13	$567.69	$543.77	$13.53万	$189.93万	3.93%
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$429.19万	0.17%
506	CETUSCetus Protocol	$0.02192	$0.022	$0.0208	$19.80万	$2,072.51万	3.74%
10	PEPEPepe	$0.00000495	$0.00000502	$0.00000426	$6,740.88万	$18.51亿	15.39%
238	USDEEthena USDe	$1.001	$1.00	$1.00	$76.86万	$45.60亿	0.01%
145	PENDLEPendle	$2.001	$2.02	$1.92	$153.92万	$3.45亿	3.20%
190	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
120	ALGOAlgorand	$0.1037	$0.105	$0.1019	$207.06万	$9.36亿	0.48%
18	SUISui	$0.9407	$0.9484	$0.9011	$2,575.78万	$38.03亿	3.32%
570	ATMAtletico Madrid Fan Token	$0.976	$0.981	$0.962	$14.77万	$884.44万	1.14%
81	APTAptos	$0.692	$0.7045	$0.674	$427.55万	$6.07亿	0.90%
19	HAEDALHaedal Protocol	$0.03178	$0.03395	$0.02295	$2,359.32万	$416.28万	38.23%
500	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
666	COOKIECookie DAO	$0.00907	$0.00915	$0.00864	$5.33万	$715.58万	3.54%
688	TMFBTMFB	$29.44	$29.85	$29.15	$1.53万	—	-0.57%
73	XPLPlasma	$0.07572	$0.07592	$0.0707	$504.81万	$3.51亿	5.39%
136	AAPLBApple (bStocks Tokenized Stock	$346.86	$348.15	$342.60	$168.61万	$546.07万	0.92%
648	SPELLSpell	$0.0000806	$0.0000808	$0.0000775	$7.27万	$1,358.75万	2.94%
350	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$433.88万	-3.00%
669	BOTBBOTB	$24.3	$24.89	$23.20	$4.96万	—	2.84%
264	AIGENSYNAIGENSYN	$0.01782	$0.01815	$0.01734	$64.87万	—	1.65%
105	AIArtificial Inu	$0.0195	$0.0202	$0.0194	$270.20万	$5,746.42万	-0.51%
420	EPXEPX	$0.0000194	$0.0000286	$0.000017	$32.03万	—	-24.51%
677	RPLRocket Pool	$1.503	$1.51	$1.44	$3.92万	$3,406.27万	2.52%
29	UUnited Stables	$1.0004	$1.00	$1.00	$1,412.67万	$16.22亿	-0.02%
129	PYTHPyth Network	$0.07224	$0.07444	$0.0715	$188.94万	$5.71亿	-1.19%
329	DUSKDUSK	$0.1132	$0.119	$0.1079	$46.31万	$6,807.28万	2.72%
384	ACAACA	$0.0018	$0.0038	$0.0017	$37.14万	—	-51.35%
125	OSMOOsmosis	$0.0555	$0.065	$0.0527	$197.96万	$4,182.40万	-4.48%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
199	BOMEBOOK OF MEME	$0.0006418	$0.0006557	$0.000615	$96.45万	$4,315.93万	2.18%
495	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
231	ACEFusionist	$0.1464	$0.1474	$0.1403	$78.69万	$1,630.42万	2.24%
386	AMBAMB	$0.00032	$0.00041	$0.00026	$36.92万	—	-11.11%
400	CLVClover Finance	$0.02937	$0.03082	$0.02062	$34.90万	$252.83万	13.97%
90	BNCBCEA Industries (bStocks Tokeni	$5.76	$5.79	$5.32	$354.60万	$3,832.60万	7.66%
427	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
547	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%