VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$560.75
0.47%
≈ ￥3700.95
($2.61)
更新于 2026-10-29 08:30:03
24H 最高$570.98
24H 最低$556.43
今日开盘$558.14
24H 成交量$23.41万
流通市值$193.91万
24H 涨跌额($2.61)
历史最高$639.66
最高日期2026-10-01
历史最低$496.98
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 267 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 625 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 656 |
GEVBGEVB
|
$880.95 | $931.80 | $839.14 | $7.28万 | — | -1.58% |
| 64 |
TRUMPOfficial Trump
|
$1.729 | $1.76 | $1.69 | $648.84万 | $4.87亿 | 1.83% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.54 | $73.59 | $69.71 | $319.66万 | $1,375.28万 | -0.84% |
| 445 |
ILVIlluvium
|
$3.13 | $3.14 | $2.96 | $27.97万 | $2,592.33万 | 0.32% |
| 174 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 542 |
ACMAC Milan Fan Token
|
$0.253 | $0.255 | $0.248 | $17.20万 | $363.89万 | 0.40% |
| 661 |
TFUELTheta Fuel
|
$0.00869 | $0.0088 | $0.00854 | $6.52万 | $6,497.87万 | -0.69% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 586 |
SFPSafePal
|
$0.2388 | $0.2491 | $0.2335 | $13.88万 | $1.19亿 | -3.01% |
| 481 |
SMHBVanEck Semiconductor ETF (bSto
|
$560.75 | $570.98 | $556.43 | $23.41万 | $193.91万 | 0.47% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 515 |
CETUSCetus Protocol
|
$0.02174 | $0.02202 | $0.0212 | $19.84万 | $2,094.27万 | -0.09% |
| 7 |
PEPEPepe
|
$0.00000508 | $0.00000523 | $0.00000457 | $1.16亿 | $231.02万 | 10.92% |
| 133 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.24万 | $45.36亿 | -0.03% |
| 154 |
PENDLEPendle
|
$1.993 | $2.04 | $1.94 | $150.67万 | $3.46亿 | -0.05% |
| 206 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
StraitsX XUSD - 币种排行
Gram - 以太坊ETH价格
Tokamak - 比特币行情
Uniswap - 加密货币行情
以太坊 - BTC行情
达世币 - 数字货币市值
Worldcoin - 比特币
USDC - 币种排行
LITEB - 比特币
Gitcoin - 币种排行
Tutorial - 币种排行
Chainlink - 比特币
Plasma - BTC行情
Starknet - 币种排行
Bittensor - 币种排行
NEAR Protocol - 以太坊ETH价格
牛来 - BTC行情
MarsCoin - 比特币
Bittensor - 比特币行情
Chainlink - 加密货币行情
Blur - 币种排行
United Stables - 币种排行
Aptos - 数字货币市值
United Stables - 数字货币市值
Huma Finance - 以太坊ETH价格
Hedera - 比特币
比特现金 - 比特币
Official Trump - 比特币
达世币 - BTC行情
Tether Gold - 以太坊ETH价格
USD1 - 加密货币行情
Plasma - 数字货币市值
Initia - 以太坊ETH价格
Lorenzo - 比特币
LayerZero - 加密货币行情
PAX Gold - 以太坊ETH价格
First Digital - BTC行情
USDC - 比特币
NFP - 数字货币市值
Filecoin - 加密货币行情