24H 最高$0.0202
24H 最低$0.0194
今日开盘$0.0196
24H 成交量$299.38万
流通市值$5,746.42万
24H 涨跌额(-$0.00)
历史最高$2.34
最高日期2024-03-09
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 617 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 686 |
GEVBGEVB
|
$878.81 | $931.80 | $864.92 | $2.43万 | — | -1.82% |
| 60 |
TRUMPOfficial Trump
|
$1.697 | $1.73 | $1.67 | $674.82万 | $4.75亿 | 1.19% |
| 88 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.74 | $72.35 | $68.99 | $367.01万 | $1,613.85万 | 3.31% |
| 453 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.58万 | $2,553.34万 | 0.66% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 525 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $17.71万 | $356.13万 | -0.40% |
| 661 |
TFUELTheta Fuel
|
$0.00863 | $0.0088 | $0.00856 | $5.95万 | $6,527.83万 | -0.12% |
| 285 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 630 |
SFPSafePal
|
$0.2391 | $0.2491 | $0.2387 | $9.32万 | $1.23亿 | -1.56% |
| 574 |
SMHBVanEck Semiconductor ETF (bSto
|
$563.59 | $567.69 | $547.91 | $13.85万 | $189.93万 | 2.57% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 508 |
CETUSCetus Protocol
|
$0.02137 | $0.022 | $0.02109 | $19.39万 | $2,072.51万 | 0.99% |
| 9 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.0000043 | $8,489.17万 | $18.51亿 | 12.04% |
| 132 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $178.15万 | $45.60亿 | -0.03% |
| 155 |
PENDLEPendle
|
$1.964 | $2.02 | $1.94 | $142.10万 | $3.45亿 | 0.51% |
| 196 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Blur - 以太坊ETH价格
MarsCoin - 币种排行
Artificial - 以太坊ETH价格
Starknet - 以太坊ETH价格
Artificial - 加密货币行情
First Digital - 比特币行情
Artificial - 加密货币行情
PAX Gold - 加密货币行情
Renzo - 加密货币行情
Tokamak - 以太坊ETH价格
比特币 - 加密货币行情
Filecoin - 币种排行
Lorenzo - BTC行情
Worldcoin - 数字货币市值
EUR - 加密货币行情
Solana - 比特币行情
Renzo - 比特币
比特币
Brevis - 数字货币市值
Raydium - 比特币行情
Optimism - 币种排行
Blur - 数字货币市值
RWUSD - 比特币
莱特币 - 加密货币行情
Vana - 加密货币行情
Pump.fun - 比特币行情
Quant - 以太坊ETH价格
USD1 - BTC行情
PAX Gold - BTC行情
First Digital - 加密货币行情
Internet - BTC行情
币安币 - 数字货币市值
Chainlink - BTC行情
Huma Finance - 数字货币市值
Nillion - 币种排行
瑞波币 - 比特币行情
Pudgy Penguins - 数字货币市值
币安币 - 比特币
币安币 - BTC行情