24H 最高$0.01874
24H 最低$0.01821
今日开盘$0.01854
24H 成交量$16.78万
流通市值$1,840.05万
24H 涨跌额($0.00)
历史最高$0.942578
最高日期2025-01-16
历史最低$0.016344
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 653 |
GEVBGEVB
|
$882.47 | $931.80 | $839.14 | $6.18万 | — | -1.41% |
| 61 |
TRUMPOfficial Trump
|
$1.725 | $1.73 | $1.69 | $646.95万 | $4.82亿 | 1.47% |
| 111 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.93 | $72.47 | $70.85 | $232.57万 | $1,381.68万 | 1.13% |
| 447 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $26.99万 | $2,534.96万 | -0.97% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 530 |
ACMAC Milan Fan Token
|
$0.25 | $0.254 | $0.248 | $17.15万 | $356.45万 | -1.19% |
| 657 |
TFUELTheta Fuel
|
$0.00869 | $0.0088 | $0.00854 | $6.09万 | $6,504.16万 | -0.46% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 589 |
SFPSafePal
|
$0.2354 | $0.2491 | $0.2335 | $12.87万 | $1.18亿 | -4.85% |
| 504 |
SMHBVanEck Semiconductor ETF (bSto
|
$567.98 | $570.98 | $555.00 | $20.02万 | $195.17万 | 1.82% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 520 |
CETUSCetus Protocol
|
$0.02162 | $0.022 | $0.0212 | $17.90万 | $2,060.63万 | 0.09% |
| 8 |
PEPEPepe
|
$0.00000488 | $0.00000505 | $0.00000445 | $9,070.24万 | $230.65万 | 8.93% |
| 142 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $160.50万 | $45.40亿 | -0.02% |
| 161 |
PENDLEPendle
|
$1.995 | $2.02 | $1.94 | $139.31万 | $3.41亿 | -0.15% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Internet - 比特币行情
USD1 - 以太坊ETH价格
United Stables - 以太坊ETH价格
First Digital - BTC行情
比特现金 - 比特币
Polkadot - 比特币行情
Blur - 加密货币行情
Artificial - 加密货币行情
Aave - 数字货币市值
NEAR Protocol - 数字货币市值
Optimism - 比特币
First Digital - 比特币行情
Chainlink - 加密货币行情
LayerZero - BTC行情
RWUSD - 比特币
Nillion - 数字货币市值
Worldcoin - BTC行情
Quant - 币种排行
Shiba Inu - 加密货币行情
达世币 - 币种排行
Plasma - 加密货币行情
瑞波币 - BTC行情
MarsCoin - 以太坊ETH价格
NFP - 数字货币市值
NFP - 比特币
Solana - 比特币行情
Artificial - 币种排行
Injective - 数字货币市值
Raydium - 币种排行
Raydium - 以太坊ETH价格
NEAR Protocol - 比特币行情
Optimism - 加密货币行情
NFP - 加密货币行情
LayerZero - 币种排行
Celo - 数字货币市值
United Stables - 以太坊ETH价格
狗币 - 比特币
Aptos - 加密货币行情
Polkadot - 以太坊ETH价格
Bittensor - 比特币