Advanced Micro Devices (bStock
AMDB · 美元计价
$569.97
5.20%
≈ ￥3761.8
($28.15)
更新于 2026-10-28 20:35:02
24H 最高$572.81
24H 最低$538.04
今日开盘$541.82
24H 成交量$298.17万
流通市值$1,259.97万
24H 涨跌额($28.15)
历史最高$658.24
最高日期2026-10-06
历史最低$482.43
最低日期2026-09-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 617 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 695 |
GEVBGEVB
|
$901.08 | $931.80 | $877.73 | $8,810.85 | — | 0.67% |
| 61 |
TRUMPOfficial Trump
|
$1.7 | $1.73 | $1.67 | $666.40万 | $4.75亿 | 0.77% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.96 | $72.35 | $68.99 | $352.75万 | $1,613.85万 | 3.12% |
| 459 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.19万 | $2,553.34万 | 0.99% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 527 |
ACMAC Milan Fan Token
|
$0.251 | $0.254 | $0.247 | $17.68万 | $356.13万 | 0.80% |
| 659 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $6.05万 | $6,527.83万 | -0.12% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 645 |
SFPSafePal
|
$0.2407 | $0.2491 | $0.2407 | $8.06万 | $1.23亿 | -1.31% |
| 578 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.97 | $567.69 | $547.91 | $13.61万 | $189.93万 | 2.78% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 511 |
CETUSCetus Protocol
|
$0.02143 | $0.022 | $0.02109 | $19.09万 | $2,072.51万 | 1.09% |
| 10 |
PEPEPepe
|
$0.0000049 | $0.00000505 | $0.0000043 | $8,334.86万 | $18.51亿 | 13.43% |
| 136 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $177.04万 | $45.60亿 | -0.04% |
| 152 |
PENDLEPendle
|
$1.971 | $2.02 | $1.94 | $152.01万 | $3.45亿 | 0.36% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Aerodrome - 比特币行情
BFUSD - 以太坊ETH价格
Polkadot - 币种排行
Injective - 数字货币市值
Gram - BTC行情
Bittensor - 比特币行情
Bubblemaps - BTC行情
Tutorial - BTC行情
RWUSD - 币种排行
Hedera - 以太坊ETH价格
Pepe - 加密货币行情
Hyperliquid - 数字货币市值
NFP - 比特币
Arbitrum - 数字货币市值
Zama - 币种排行
Pudgy Penguins - 币种排行
Aptos - 以太坊ETH价格
Pudgy Penguins - 比特币
Blur - 加密货币行情
USD1 - 加密货币行情
USD.AI - BTC行情
Bittensor - 数字货币市值
莱特币 - 比特币行情
Tokamak - 加密货币行情
比特币 - 比特币行情
艾达币 - 币种排行
USDC - 比特币行情
达世币 - 比特币行情
Hedera - 比特币行情
Pump.fun - 数字货币市值
Huma Finance - BTC行情
MegaETH - 比特币
StraitsX XUSD - BTC行情
Zama - 以太坊ETH价格
Ethena - 币种排行
Hyperliquid - 比特币行情
Artificial Inu - 加密货币行情
牛来 - 币种排行
Tokamak - 加密货币行情