24H 最高$0.73
24H 最低$0.6758
今日开盘$0.6932
24H 成交量$547.59万
流通市值$6.08亿
24H 涨跌额($0.02)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 270 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 621 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 660 |
GEVBGEVB
|
$863.26 | $931.80 | $839.14 | $6.49万 | — | -3.56% |
| 62 |
TRUMPOfficial Trump
|
$1.744 | $1.76 | $1.69 | $662.38万 | $4.82亿 | 2.71% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.49 | $73.59 | $70.12 | $287.97万 | $1,381.68万 | -1.05% |
| 444 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $28.15万 | $2,534.96万 | 0.00% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 528 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.248 | $18.30万 | $356.45万 | -0.39% |
| 664 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.36万 | $6,504.16万 | -0.11% |
| 291 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 592 |
SFPSafePal
|
$0.2395 | $0.2491 | $0.2335 | $13.39万 | $1.18亿 | -3.00% |
| 508 |
SMHBVanEck Semiconductor ETF (bSto
|
$560.13 | $570.98 | $556.27 | $20.54万 | $195.17万 | 0.56% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 504 |
CETUSCetus Protocol
|
$0.02179 | $0.02202 | $0.0212 | $20.92万 | $2,060.63万 | 0.23% |
| 7 |
PEPEPepe
|
$0.00000506 | $0.00000523 | $0.00000451 | $1.13亿 | $230.65万 | 11.45% |
| 138 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $176.78万 | $45.40亿 | -0.02% |
| 155 |
PENDLEPendle
|
$2.018 | $2.04 | $1.94 | $151.14万 | $3.41亿 | 1.05% |
| 202 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Nillion - 比特币行情
Hedera - 以太坊ETH价格
Plume - 比特币行情
达世币 - 币种排行
Pepe - 比特币行情
Nillion - 比特币
大零币 - 数字货币市值
MarsCoin - 加密货币行情
莱特币 - 加密货币行情
币安币 - 比特币行情
Avalanche - 以太坊ETH价格
Artificial Inu - 比特币
以太坊 - 比特币行情
USDC - 比特币
Sui - 比特币行情
United Stables - 币种排行
Nillion - 比特币
Tether Gold - 加密货币行情
Bubblemaps - 比特币
Optimism - 数字货币市值
Blur - 比特币行情
艾达币 - 加密货币行情
Midnight - 数字货币市值
Gram - 比特币
MyShell - 币种排行
币安币 - 比特币行情
Uniswap - 币种排行
Midnight - 比特币行情
Midnight - 以太坊ETH价格
Gram - 币种排行
MyShell - BTC行情
Initia - 加密货币行情
Nillion - 以太坊ETH价格
以太坊 - 比特币行情
Quant - 数字货币市值
Hyperliquid - 比特币
Pump.fun - 数字货币市值
Haedal - 比特币行情
Solana - 加密货币行情
Official Trump - BTC行情