24H 最高$0.01523
24H 最低$0.01414
今日开盘$0.01445
24H 成交量$248.46万
流通市值$1,059.58万
24H 涨跌额($0.00)
历史最高$0.166134
最高日期2025-04-12
历史最低$0.00558999
最低日期2026-10-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 652 |
GEVBGEVB
|
$881.66 | $931.80 | $839.14 | $6.23万 | — | -1.50% |
| 62 |
TRUMPOfficial Trump
|
$1.727 | $1.73 | $1.69 | $631.56万 | $4.82亿 | 1.65% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.6 | $72.47 | $70.85 | $235.00万 | $1,381.68万 | 0.29% |
| 445 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $27.08万 | $2,534.96万 | -0.64% |
| 169 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 527 |
ACMAC Milan Fan Token
|
$0.251 | $0.254 | $0.248 | $17.35万 | $356.45万 | -0.79% |
| 655 |
TFUELTheta Fuel
|
$0.00871 | $0.0088 | $0.00854 | $6.08万 | $6,504.16万 | -0.12% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 590 |
SFPSafePal
|
$0.2353 | $0.2491 | $0.2335 | $13.06万 | $1.18亿 | -4.74% |
| 504 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.66 | $570.98 | $555.00 | $20.18万 | $195.17万 | 1.09% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 512 |
CETUSCetus Protocol
|
$0.02162 | $0.022 | $0.0212 | $18.69万 | $2,060.63万 | -0.09% |
| 8 |
PEPEPepe
|
$0.00000492 | $0.00000505 | $0.00000447 | $9,276.88万 | $230.65万 | 9.82% |
| 136 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $171.58万 | $45.40亿 | -0.02% |
| 159 |
PENDLEPendle
|
$1.989 | $2.02 | $1.94 | $140.04万 | $3.41亿 | -0.65% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
恒星币 - 加密货币行情
Haedal - 以太坊ETH价格
PAX Gold - 比特币
Starknet - 比特币
大零币 - 比特币
Blur - 币种排行
Tutorial - 币种排行
Optimism - 比特币
Midnight - 加密货币行情
RWUSD - 以太坊ETH价格
Haedal - BTC行情
Huma Finance - 加密货币行情
Injective - 数字货币市值
Celestia - 数字货币市值
瑞波币 - BTC行情
Starknet - 比特币
MarsCoin - 数字货币市值
Polkadot - 数字货币市值
达世币 - 币种排行
First Digital - 以太坊ETH价格
Filecoin - 币种排行
Midnight - 加密货币行情
Caldera - 加密货币行情
QQQB - 比特币
Renzo - 币种排行
Huma Finance - 加密货币行情
Injective - 数字货币市值
USD1 - 比特币
Shiba Inu - 以太坊ETH价格
Polkadot - BTC行情
Artificial - 币种排行
波场 - 加密货币行情
Pump.fun - BTC行情
Pump.fun - 数字货币市值
Aster - 加密货币行情
Uniswap - 比特币行情
Artificial Inu - 加密货币行情
Hyperliquid - 以太坊ETH价格
Artificial Inu - 比特币
Caldera - BTC行情