24H 最高$0.1122
24H 最低$0.1087
今日开盘$0.1095
24H 成交量$16.56万
流通市值$4,390.16万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 617 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 694 |
GEVBGEVB
|
$891.43 | $931.80 | $877.73 | $9,899.94 | — | -0.41% |
| 61 |
TRUMPOfficial Trump
|
$1.703 | $1.73 | $1.67 | $663.81万 | $4.75亿 | 0.71% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.88 | $72.35 | $68.99 | $354.42万 | $1,613.85万 | 3.29% |
| 454 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.53万 | $2,553.34万 | 0.66% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 521 |
ACMAC Milan Fan Token
|
$0.251 | $0.254 | $0.247 | $17.97万 | $356.13万 | 1.62% |
| 659 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00856 | $6.05万 | $6,527.83万 | -0.23% |
| 284 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 644 |
SFPSafePal
|
$0.2404 | $0.2491 | $0.2404 | $8.17万 | $1.23亿 | -1.56% |
| 577 |
SMHBVanEck Semiconductor ETF (bSto
|
$565 | $567.69 | $547.91 | $13.62万 | $189.93万 | 2.58% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 508 |
CETUSCetus Protocol
|
$0.02144 | $0.022 | $0.02109 | $19.17万 | $2,072.51万 | 1.18% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000505 | $0.0000043 | $8,369.34万 | $18.51亿 | 12.93% |
| 136 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $177.04万 | $45.60亿 | -0.03% |
| 156 |
PENDLEPendle
|
$1.969 | $2.02 | $1.94 | $144.98万 | $3.45亿 | 0.00% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Celo - 加密货币行情
Lorenzo - 数字货币市值
PAX Gold - 比特币行情
瑞波币 - 加密货币行情
牛来 - 加密货币行情
MarsCoin - 以太坊ETH价格
Zama - 比特币
币安币 - 加密货币行情
Huma Finance - 币种排行
Bubblemaps - 币种排行
Gitcoin - 加密货币行情
Arbitrum - 比特币
Blur - 数字货币市值
StraitsX XUSD - 比特币行情
Celo - 数字货币市值
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - 比特币
Arbitrum - 数字货币市值
Zama - 比特币行情
大零币 - 加密货币行情
Aave - 币种排行
USD1 - 加密货币行情
Arbitrum - 比特币行情
NFP - 比特币行情
牛来 - 数字货币市值
Celo - 数字货币市值
Renzo - 以太坊ETH价格
Celo - BTC行情
Tether Gold - 币种排行
NEAR Protocol - 比特币
艾达币 - 币种排行
Huma Finance - 比特币行情
Worldcoin - 比特币行情
达世币 - 以太坊ETH价格
Plume - 加密货币行情
Gram - 数字货币市值
Tether Gold - BTC行情
Sui - 以太坊ETH价格
瑞波币 - 加密货币行情
Artificial Inu - 比特币