24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 623 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 656 |
GEVBGEVB
|
$860.61 | $931.80 | $839.14 | $7.08万 | — | -3.85% |
| 63 |
TRUMPOfficial Trump
|
$1.733 | $1.76 | $1.69 | $656.74万 | $4.82亿 | 1.70% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.32 | $73.59 | $69.71 | $318.31万 | $1,381.68万 | -1.14% |
| 442 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $28.36万 | $2,534.96万 | -0.64% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 542 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.248 | $17.33万 | $356.45万 | 0.40% |
| 665 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.42万 | $6,504.16万 | -0.34% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 587 |
SFPSafePal
|
$0.2375 | $0.2491 | $0.2335 | $13.82万 | $1.18亿 | -3.69% |
| 481 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.02 | $570.98 | $556.34 | $23.40万 | $195.17万 | 0.34% |
| 220 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 510 |
CETUSCetus Protocol
|
$0.02161 | $0.02202 | $0.0212 | $20.76万 | $2,060.63万 | -0.60% |
| 7 |
PEPEPepe
|
$0.00000505 | $0.00000523 | $0.00000456 | $1.13亿 | $230.65万 | 9.78% |
| 134 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $193.75万 | $45.40亿 | -0.03% |
| 156 |
PENDLEPendle
|
$1.995 | $2.04 | $1.94 | $151.72万 | $3.41亿 | -0.25% |
| 205 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Initia - 数字货币市值
Zama - 比特币行情
比特币 - 比特币行情
艾达币 - 比特币
First Digital - 比特币行情
NEAR Protocol - 币种排行
QQQB - BTC行情
USD.AI - 以太坊ETH价格
Worldcoin - 比特币行情
以太坊 - 数字货币市值
MyShell - 数字货币市值
USDC - 币种排行
United Stables - 比特币
StraitsX XUSD - 加密货币行情
Huma Finance - 加密货币行情
Pump.fun - BTC行情
Ondo - 加密货币行情
Sui - 加密货币行情
NEAR Protocol - 比特币行情
Ondo - 以太坊ETH价格
USD.AI - BTC行情
Zama - 币种排行
NFP - 以太坊ETH价格
Celestia - 数字货币市值
Uniswap - 比特币
Sui - 加密货币行情
Pudgy Penguins - BTC行情
Internet - 数字货币市值
Renzo - 币种排行
MyShell - 币种排行
Official Trump - 以太坊ETH价格
以太坊 - 加密货币行情
Raydium - 数字货币市值
Tokamak - 加密货币行情
Lorenzo - 比特币行情
QQQB - 加密货币行情
Pudgy Penguins - 比特币行情
Haedal - 比特币行情
Blur - BTC行情
Uniswap - 比特币