24H 最高$0.00000312
24H 最低$0.00000295
今日开盘$0.000003
24H 成交量$192.55万
流通市值$2.68亿
24H 涨跌额($0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 62 |
TRUMPOfficial Trump
|
$1.714 | $1.73 | $1.66 | $651.54万 | $4.75亿 | 1.66% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.2 | $72.35 | $67.94 | $354.17万 | $1,613.85万 | 5.96% |
| 506 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $19.93万 | $2,553.34万 | 1.98% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 510 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $19.28万 | $356.13万 | 0.80% |
| 667 |
TFUELTheta Fuel
|
$0.00865 | $0.0088 | $0.00856 | $5.15万 | $6,527.83万 | -0.46% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 670 |
SFPSafePal
|
$0.2469 | $0.2491 | $0.2402 | $4.96万 | $1.23亿 | 1.65% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.74 | $567.69 | $540.97 | $13.44万 | $189.93万 | 4.62% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 507 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.0208 | $19.77万 | $2,072.51万 | 3.02% |
| 10 |
PEPEPepe
|
$0.00000489 | $0.00000502 | $0.00000426 | $6,429.11万 | $18.51亿 | 14.25% |
| 238 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $76.80万 | $45.60亿 | 0.00% |
| 146 |
PENDLEPendle
|
$1.993 | $2.02 | $1.92 | $152.91万 | $3.45亿 | 2.79% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 120 |
ALGOAlgorand
|
$0.1033 | $0.105 | $0.1019 | $213.45万 | $9.36亿 | -0.29% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
比特币 - 比特币行情
Sui - 比特币
Ether.fi - 加密货币行情
Pump.fun - 比特币
Bubblemaps - 比特币行情
以太坊 - 币种排行
Sky - 加密货币行情
Uniswap - BTC行情
比特现金 - 比特币
Celo - BTC行情
Aptos - 加密货币行情
大零币 - 数字货币市值
PAX Gold - 比特币行情
Tokamak - 比特币
Vana - BTC行情
大零币 - BTC行情
Tokamak - 以太坊ETH价格
比特币 - 比特币行情
Starknet - BTC行情
Nillion - 加密货币行情
Nillion - 加密货币行情
MegaETH - 比特币
Sky - 数字货币市值
Uniswap - BTC行情
Pump.fun - 数字货币市值
LayerZero - 币种排行
Artificial - 币种排行
USD1 - 以太坊ETH价格
Hedera - 比特币
Gram - 比特币行情
Pump.fun - 数字货币市值
First Digital - 加密货币行情
莱特币 - BTC行情
LayerZero - 数字货币市值
达世币 - 数字货币市值
Starknet - 以太坊ETH价格
Ondo - 比特币
Injective - 加密货币行情
Hyperliquid - BTC行情