24H 最高$0.01474
24H 最低$0.01415
今日开盘$0.01415
24H 成交量$24.23万
流通市值$1,439.04万
24H 涨跌额($0.00)
历史最高$6.42
最高日期2021-08-25
历史最低$0.010998
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 695 |
GEVBGEVB
|
$914.71 | $928.68 | $895.08 | $1,996.04 | — | 2.19% |
| 61 |
TRUMPOfficial Trump
|
$1.717 | $1.73 | $1.67 | $660.29万 | $4.75亿 | 2.69% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.83 | $72.35 | $68.99 | $352.80万 | $1,613.85万 | 3.73% |
| 461 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $25.67万 | $2,553.34万 | 2.99% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 514 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.54万 | $356.13万 | 1.61% |
| 666 |
TFUELTheta Fuel
|
$0.00876 | $0.0088 | $0.00856 | $5.34万 | $6,527.83万 | 1.16% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 650 |
SFPSafePal
|
$0.2434 | $0.2491 | $0.2422 | $7.13万 | $1.23亿 | 0.50% |
| 585 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.26 | $567.69 | $547.80 | $13.26万 | $189.93万 | 3.10% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 511 |
CETUSCetus Protocol
|
$0.02165 | $0.022 | $0.021 | $18.69万 | $2,072.51万 | 3.00% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000505 | $0.00000426 | $8,006.24万 | $18.51亿 | 17.14% |
| 138 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $172.98万 | $45.60亿 | -0.04% |
| 153 |
PENDLEPendle
|
$1.991 | $2.02 | $1.94 | $149.72万 | $3.45亿 | 2.68% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
达世币 - 比特币行情
StraitsX XUSD - 比特币
Ripple USD - 比特币行情
Chainlink - 数字货币市值
Plume - 比特币
Pudgy Penguins - 币种排行
Blur - 币种排行
以太坊 - 数字货币市值
Huma Finance - 币种排行
Aerodrome - 比特币行情
USDC - 数字货币市值
Tether Gold - 以太坊ETH价格
艾达币 - 比特币
Tokamak - 数字货币市值
Lorenzo - BTC行情
PAX Gold - 数字货币市值
Huma Finance - 加密货币行情
Initia - BTC行情
恒星币 - 比特币行情
Ripple USD - 数字货币市值
Hedera - 比特币
Arbitrum - BTC行情
RWUSD - 以太坊ETH价格
Plume - 比特币
以太坊 - 以太坊ETH价格
USD.AI - 比特币
USD1 - BTC行情
Internet - 比特币
Official Trump - 数字货币市值
大零币 - 比特币行情
Brevis - 数字货币市值
Hyperliquid - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Solana - BTC行情
Aster - 以太坊ETH价格
USDC - 比特币行情
Haedal - 币种排行
Uniswap - 加密货币行情
StraitsX XUSD - 加密货币行情
NEAR Protocol - BTC行情