24H 最高$0.002547
24H 最低$0.002399
今日开盘$0.002446
24H 成交量$24.41万
流通市值$1,911.23万
24H 涨跌额($0.00)
历史最高$0.194843
最高日期2021-09-25
历史最低$0.00095575
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 265 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 657 |
GEVBGEVB
|
$885.05 | $931.80 | $839.14 | $6.25万 | — | -1.12% |
| 61 |
TRUMPOfficial Trump
|
$1.746 | $1.76 | $1.69 | $656.33万 | $4.82亿 | 2.95% |
| 103 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.64 | $73.59 | $70.85 | $252.74万 | $1,381.68万 | 2.12% |
| 436 |
ILVIlluvium
|
$3.13 | $3.14 | $2.96 | $28.14万 | $2,534.96万 | 0.32% |
| 171 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 534 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.248 | $17.72万 | $356.45万 | 0.00% |
| 656 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.25万 | $6,504.16万 | -0.12% |
| 287 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 591 |
SFPSafePal
|
$0.2376 | $0.2491 | $0.2335 | $13.43万 | $1.18亿 | -3.73% |
| 503 |
SMHBVanEck Semiconductor ETF (bSto
|
$570.64 | $570.98 | $555.00 | $20.70万 | $195.17万 | 2.13% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 517 |
CETUSCetus Protocol
|
$0.02192 | $0.02202 | $0.0212 | $19.05万 | $2,060.63万 | 1.25% |
| 8 |
PEPEPepe
|
$0.00000504 | $0.00000505 | $0.00000447 | $9,608.55万 | $230.65万 | 11.26% |
| 136 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $174.76万 | $45.40亿 | -0.03% |
| 154 |
PENDLEPendle
|
$2.023 | $2.04 | $1.94 | $150.58万 | $3.41亿 | 1.20% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Official Trump - BTC行情
USDC - 比特币行情
Aptos - 加密货币行情
Plasma - 比特币行情
Solana - 比特币行情
Aptos - 比特币行情
LayerZero - 币种排行
USDC - 数字货币市值
Ondo - 币种排行
Tether Gold - 数字货币市值
大零币 - 比特币行情
Optimism - 比特币
狗币 - 比特币行情
USD1 - 比特币行情
Starknet - 加密货币行情
Celo - 以太坊ETH价格
Renzo - 币种排行
Optimism - 比特币
Bittensor - BTC行情
MarsCoin - 以太坊ETH价格
Gitcoin - 比特币行情
Aave - 比特币
Aptos - 数字货币市值
Shiba Inu - BTC行情
Chainlink - 币种排行
USDC - BTC行情
USD.AI - BTC行情
Bubblemaps - 以太坊ETH价格
Chainlink - BTC行情
Sui - 加密货币行情
Huma Finance - 比特币行情
First Digital - 数字货币市值
MyShell - 比特币
Artificial Inu - 比特币
Plume - BTC行情
Ondo - 比特币行情
Sui - 以太坊ETH价格
Renzo - BTC行情
Nillion - 以太坊ETH价格
Plasma - 币种排行