24H 最高$0.01312
24H 最低$0.0127
今日开盘$0.01296
24H 成交量$32.58万
流通市值$1.36亿
24H 涨跌额(-$0.00)
历史最高$0.878633
最高日期2021-03-13
历史最低$0.00410887
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 652 |
GEVBGEVB
|
$891.82 | $931.80 | $839.14 | $6.11万 | — | -0.36% |
| 59 |
TRUMPOfficial Trump
|
$1.709 | $1.73 | $1.69 | $639.33万 | $4.82亿 | 0.65% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.48 | $72.35 | $70.84 | $208.53万 | $1,381.68万 | 0.88% |
| 448 |
ILVIlluvium
|
$3.05 | $3.14 | $2.96 | $26.28万 | $2,534.96万 | -1.61% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 531 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $16.80万 | $356.45万 | -1.58% |
| 657 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00854 | $5.86万 | $6,504.16万 | -0.69% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 584 |
SFPSafePal
|
$0.2338 | $0.2491 | $0.2335 | $12.70万 | $1.18亿 | -5.46% |
| 523 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.94 | $567.69 | $555.00 | $17.41万 | $195.17万 | 1.63% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 536 |
CETUSCetus Protocol
|
$0.02137 | $0.022 | $0.0212 | $16.56万 | $2,060.63万 | -0.88% |
| 8 |
PEPEPepe
|
$0.00000487 | $0.00000505 | $0.00000445 | $8,856.99万 | $230.65万 | 8.71% |
| 141 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $158.96万 | $45.40亿 | -0.03% |
| 162 |
PENDLEPendle
|
$1.961 | $2.02 | $1.94 | $135.38万 | $3.41亿 | -1.41% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Gram - 加密货币行情
USD.AI - 加密货币行情
First Digital - 比特币
艾达币 - 币种排行
NEAR Protocol - BTC行情
币安币 - 加密货币行情
Haedal - BTC行情
PAX Gold - 币种排行
World Liberty - 数字货币市值
NEAR Protocol - 以太坊ETH价格
PAX Gold - 比特币行情
Aster - 比特币
First Digital - 加密货币行情
Huma Finance - 比特币行情
Aave - 数字货币市值
Gitcoin - 数字货币市值
Ethena - 加密货币行情
Haedal - 以太坊ETH价格
Nillion - 以太坊ETH价格
Avalanche - BTC行情
Algorand - 比特币行情
USD.AI - 比特币
Pepe - 币种排行
Gitcoin - BTC行情
Celo - 数字货币市值
Artificial - 比特币行情
LayerZero - 比特币行情
狗币 - 比特币
Arbitrum - 以太坊ETH价格
Aster - 比特币行情
Solana - 比特币行情
Aster - 币种排行
Ethena - 以太坊ETH价格
Caldera - 数字货币市值
牛来 - BTC行情
MegaETH - 比特币行情
USD.AI - 数字货币市值
Renzo - 比特币行情
Gitcoin - 币种排行
Injective - BTC行情