24H 最高$0.00915
24H 最低$0.00864
今日开盘$0.00876
24H 成交量$5.31万
流通市值$715.58万
24H 涨跌额($0.00)
历史最高$0.753574
最高日期2025-01-10
历史最低$0.00740834
最低日期2026-07-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 61 |
TRUMPOfficial Trump
|
$1.717 | $1.73 | $1.66 | $674.94万 | $4.75亿 | 2.26% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.89 | $72.35 | $68.22 | $353.27万 | $1,613.85万 | 4.90% |
| 468 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $23.72万 | $2,553.34万 | 1.32% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 508 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $19.42万 | $356.13万 | 0.80% |
| 663 |
TFUELTheta Fuel
|
$0.00876 | $0.0088 | $0.00856 | $5.56万 | $6,527.83万 | 0.92% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 669 |
SFPSafePal
|
$0.2476 | $0.2491 | $0.2402 | $5.05万 | $1.23亿 | 1.94% |
| 588 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.03 | $567.69 | $543.77 | $13.55万 | $189.93万 | 3.91% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 506 |
CETUSCetus Protocol
|
$0.02191 | $0.022 | $0.0208 | $19.73万 | $2,072.51万 | 3.64% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000502 | $0.00000426 | $6,766.06万 | $18.51亿 | 15.39% |
| 252 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $71.16万 | $45.60亿 | 0.00% |
| 146 |
PENDLEPendle
|
$1.998 | $2.02 | $1.92 | $153.50万 | $3.45亿 | 3.15% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 120 |
ALGOAlgorand
|
$0.1038 | $0.105 | $0.1019 | $207.98万 | $9.36亿 | 0.58% |
相关站点
共 40 个
NFP - 加密货币行情
Aptos - BTC行情
Chainlink - 数字货币市值
Pudgy Penguins - 数字货币市值
瑞波币 - 以太坊ETH价格
Pudgy Penguins - BTC行情
达世币 - 比特币行情
币安币 - 比特币
Celestia - BTC行情
United Stables - 币种排行
NFP - 数字货币市值
Bubblemaps - 数字货币市值
Tether Gold - 币种排行
Tutorial - 数字货币市值
Quant - 数字货币市值
Injective - 币种排行
恒星币 - 比特币行情
Worldcoin - BTC行情
Animecoin - 比特币行情
StraitsX XUSD - 数字货币市值
莱特币 - BTC行情
币安币 - 比特币
Renzo - BTC行情
Sui - 比特币
Pudgy Penguins - 比特币
Haedal - 数字货币市值
大零币 - 比特币
Filecoin - 币种排行
Filecoin - 币种排行
USD.AI - 比特币行情
Hyperliquid - 数字货币市值
USD.AI - 比特币
狗币 - 比特币行情
Caldera - 币种排行
Aster - BTC行情
Animecoin - 比特币
Initia - BTC行情
NFP - BTC行情
RWUSD - 比特币
Celestia - 以太坊ETH价格