24H 最高$0.02509
24H 最低$0.02429
今日开盘$0.02436
24H 成交量$4.36万
流通市值$1,266.57万
24H 涨跌额($0.00)
历史最高$0.366425
最高日期2025-08-31
历史最低$0.019939
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 686 |
GEVBGEVB
|
$856.19 | $931.80 | $856.19 | $2.70万 | — | -4.35% |
| 60 |
TRUMPOfficial Trump
|
$1.701 | $1.73 | $1.68 | $671.95万 | $4.75亿 | 1.19% |
| 88 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.91 | $72.35 | $68.99 | $368.21万 | $1,613.85万 | 3.04% |
| 455 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.34万 | $2,553.34万 | 0.33% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 524 |
ACMAC Milan Fan Token
|
$0.251 | $0.254 | $0.248 | $17.82万 | $356.13万 | 0.40% |
| 661 |
TFUELTheta Fuel
|
$0.00861 | $0.0088 | $0.00856 | $5.95万 | $6,527.83万 | -0.58% |
| 285 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 631 |
SFPSafePal
|
$0.2391 | $0.2491 | $0.2387 | $9.34万 | $1.23亿 | -1.97% |
| 577 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.81 | $567.69 | $547.91 | $13.76万 | $189.93万 | 2.61% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 509 |
CETUSCetus Protocol
|
$0.02142 | $0.022 | $0.02118 | $19.30万 | $2,072.51万 | 1.13% |
| 9 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.0000043 | $8,554.35万 | $18.51亿 | 12.30% |
| 133 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $178.15万 | $45.60亿 | -0.03% |
| 156 |
PENDLEPendle
|
$1.966 | $2.02 | $1.94 | $141.88万 | $3.45亿 | 0.56% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Caldera - 数字货币市值
Haedal - 比特币
LayerZero - 数字货币市值
Pump.fun - 加密货币行情
PAX Gold - 以太坊ETH价格
达世币 - 以太坊ETH价格
Bittensor - 币种排行
USDC - 币种排行
Caldera - 比特币行情
PAX Gold - 币种排行
Hyperliquid - 比特币行情
Pudgy Penguins - 币种排行
Renzo - 加密货币行情
Pepe - 加密货币行情
Initia - 加密货币行情
Pump.fun - 比特币
Ripple USD - 数字货币市值
Huma Finance - 比特币行情
Solana - 数字货币市值
Bittensor - BTC行情
USD.AI - 以太坊ETH价格
Nillion - 币种排行
Quant - 以太坊ETH价格
Internet - 以太坊ETH价格
Artificial - 以太坊ETH价格
Aster - 加密货币行情
Aerodrome - 比特币行情
莱特币 - 币种排行
Ripple USD - 比特币行情
Midnight - 数字货币市值
NEAR Protocol - 比特币行情
比特现金 - 加密货币行情
Vana - 加密货币行情
Brevis - 比特币
以太坊 - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Avalanche - 比特币行情
Huma Finance - 比特币
NEAR Protocol - 币种排行
NFP - 加密货币行情