24H 最高$3.43
24H 最低$3.25
今日开盘$3.264
24H 成交量$15.74万
流通市值$1.03亿
24H 涨跌额($0.11)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 369 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 695 |
GEVBGEVB
|
$899.82 | $928.68 | $895.08 | $3,440.19 | — | 0.53% |
| 60 |
TRUMPOfficial Trump
|
$1.716 | $1.73 | $1.67 | $661.52万 | $4.75亿 | 2.57% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.98 | $72.35 | $68.99 | $353.03万 | $1,613.85万 | 3.78% |
| 459 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $25.73万 | $2,553.34万 | 2.32% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 518 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.16万 | $356.13万 | 2.02% |
| 666 |
TFUELTheta Fuel
|
$0.00878 | $0.0088 | $0.00856 | $5.32万 | $6,527.83万 | 1.39% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 650 |
SFPSafePal
|
$0.2434 | $0.2491 | $0.2422 | $7.29万 | $1.23亿 | 0.50% |
| 588 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.26 | $567.69 | $547.91 | $13.16万 | $189.93万 | 3.01% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 514 |
CETUSCetus Protocol
|
$0.02162 | $0.022 | $0.021 | $18.68万 | $2,072.51万 | 2.76% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000505 | $0.00000427 | $8,065.25万 | $18.51亿 | 16.63% |
| 138 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $172.94万 | $45.60亿 | -0.03% |
| 152 |
PENDLEPendle
|
$1.989 | $2.02 | $1.94 | $150.82万 | $3.45亿 | 2.37% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Lorenzo - 币种排行
比特现金 - 比特币
Polkadot - 数字货币市值
比特币 - 比特币行情
USD.AI - BTC行情
Celo - 比特币
Celo - 以太坊ETH价格
First Digital - 加密货币行情
Midnight - 加密货币行情
PancakeSwap - 币种排行
比特币 - BTC行情
Plasma - 币种排行
USDC - 比特币行情
Avalanche - BTC行情
Quant - 币种排行
Zama - 以太坊ETH价格
PancakeSwap - BTC行情
Chainlink - 数字货币市值
Aster - 比特币行情
Starknet - BTC行情
First Digital - 比特币
PAX Gold - 比特币行情
Chainlink - 加密货币行情
Plume - BTC行情
MegaETH - 以太坊ETH价格
Aerodrome - 数字货币市值
Chainlink - 数字货币市值
Injective - 币种排行
达世币 - BTC行情
Solana - 比特币行情
达世币 - 比特币
Chainlink - 数字货币市值
PAX Gold - 比特币行情
Internet - 比特币
LayerZero - 以太坊ETH价格
比特币 - 数字货币市值
波场 - 以太坊ETH价格
Blur - 数字货币市值
比特现金 - 以太坊ETH价格
Celestia - 比特币