24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.52万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 441 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 256 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 653 |
GEVBGEVB
|
$887.81 | $931.80 | $839.14 | $6.11万 | — | -0.81% |
| 59 |
TRUMPOfficial Trump
|
$1.705 | $1.73 | $1.69 | $640.92万 | $4.82亿 | 0.29% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.12 | $72.35 | $70.84 | $207.98万 | $1,381.68万 | 0.25% |
| 447 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.51万 | $2,534.96万 | -1.29% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 532 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $16.80万 | $356.45万 | -1.98% |
| 657 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00854 | $5.83万 | $6,504.16万 | -0.57% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 586 |
SFPSafePal
|
$0.2339 | $0.2491 | $0.2337 | $12.48万 | $1.18亿 | -5.34% |
| 523 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.42 | $567.69 | $555.00 | $17.38万 | $195.17万 | 1.37% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 535 |
CETUSCetus Protocol
|
$0.02134 | $0.022 | $0.0212 | $16.61万 | $2,060.63万 | -1.20% |
| 8 |
PEPEPepe
|
$0.00000488 | $0.00000505 | $0.00000445 | $8,859.79万 | $230.65万 | 8.69% |
| 140 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $158.96万 | $45.40亿 | -0.03% |
| 160 |
PENDLEPendle
|
$1.953 | $2.02 | $1.94 | $135.79万 | $3.41亿 | -2.01% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
USDC - 币种排行
Celo - 比特币
Hedera - 比特币
Quant - 数字货币市值
Ripple USD - 数字货币市值
币安币 - 加密货币行情
EUR - 加密货币行情
Hedera - 加密货币行情
Haedal - 加密货币行情
Zama - 以太坊ETH价格
达世币 - 比特币行情
币安币 - 数字货币市值
Arbitrum - BTC行情
Bittensor - 数字货币市值
Artificial - BTC行情
Aave - BTC行情
Uniswap - 数字货币市值
瑞波币 - 比特币行情
Raydium - 比特币
Internet - 比特币
Solana - 以太坊ETH价格
Aster - 比特币
Plume - 数字货币市值
Aptos - 比特币
United Stables - 比特币
United Stables - 比特币
比特币 - 数字货币市值
Nillion - 数字货币市值
Bittensor - 比特币
Tutorial - BTC行情
恒星币 - 比特币行情
NFP - 加密货币行情
World Liberty - 比特币
Celestia - 数字货币市值
Worldcoin - 以太坊ETH价格
以太坊 - BTC行情
LayerZero - 以太坊ETH价格
Solana - 比特币行情
Tether Gold - 币种排行
币安币 - 数字货币市值