24H 最高$0.08824
24H 最低$0.08374
今日开盘$0.08731
24H 成交量$38.16万
流通市值$6,222.92万
24H 涨跌额(-$0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 457 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 278 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 627 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 660 |
GEVBGEVB
|
$864.3 | $931.80 | $839.14 | $7.33万 | — | -3.44% |
| 64 |
TRUMPOfficial Trump
|
$1.664 | $1.76 | $1.66 | $688.78万 | $4.87亿 | -3.03% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.84 | $73.59 | $68.75 | $338.53万 | $1,375.28万 | -3.79% |
| 450 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.15万 | $2,592.33万 | -3.85% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 542 |
ACMAC Milan Fan Token
|
$0.247 | $0.255 | $0.247 | $18.31万 | $363.89万 | -1.98% |
| 668 |
TFUELTheta Fuel
|
$0.00855 | $0.0088 | $0.00851 | $6.49万 | $6,497.87万 | -2.73% |
| 298 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 590 |
SFPSafePal
|
$0.2309 | $0.2487 | $0.2306 | $14.39万 | $1.19亿 | -6.78% |
| 483 |
SMHBVanEck Semiconductor ETF (bSto
|
$552.82 | $570.98 | $551.62 | $24.26万 | $193.91万 | -1.61% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 514 |
CETUSCetus Protocol
|
$0.02087 | $0.02202 | $0.02086 | $21.11万 | $2,094.27万 | -4.44% |
| 9 |
PEPEPepe
|
$0.00000489 | $0.00000523 | $0.00000471 | $1.09亿 | $231.02万 | -0.61% |
| 134 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $189.21万 | $45.36亿 | -0.04% |
| 127 |
PENDLEPendle
|
$1.898 | $2.04 | $1.89 | $218.28万 | $3.46亿 | -5.05% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Gram - BTC行情
Zama - 比特币
Solana - 比特币
Pump.fun - BTC行情
Pudgy Penguins - 加密货币行情
Bubblemaps - 比特币
Shiba Inu - 数字货币市值
Tokamak - 数字货币市值
USDC - 币种排行
Bittensor - 比特币
Shiba Inu - 比特币
Gitcoin - BTC行情
USD1 - 以太坊ETH价格
Aptos - BTC行情
Sui - 比特币行情
Gram - 数字货币市值
Chainlink - BTC行情
Uniswap - 币种排行
波场 - 币种排行
Filecoin - 比特币
Nillion - 数字货币市值
Hyperliquid - 以太坊ETH价格
USDC - 加密货币行情
EUR - 币种排行
Sei - 以太坊ETH价格
QQQB - 数字货币市值
Ripple USD - 比特币
Hedera - 比特币行情
Bubblemaps - 以太坊ETH价格
瑞波币 - BTC行情
比特现金 - 加密货币行情
Worldcoin - 加密货币行情
Sei - BTC行情
艾达币 - 加密货币行情
瑞波币 - 比特币
Plasma - 比特币行情
Caldera - 加密货币行情
EUR - 比特币行情
NEAR Protocol - 比特币