24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 448 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 263 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 676 |
GEVBGEVB
|
$873.31 | $931.80 | $839.14 | $4.35万 | — | -2.43% |
| 59 |
TRUMPOfficial Trump
|
$1.69 | $1.73 | $1.68 | $668.90万 | $4.75亿 | 0.36% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.24 | $72.35 | $69.32 | $350.36万 | $1,613.85万 | 2.74% |
| 453 |
ILVIlluvium
|
$3.05 | $3.14 | $2.96 | $26.69万 | $2,553.34万 | -0.33% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 525 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $17.66万 | $356.13万 | -0.80% |
| 660 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00856 | $5.88万 | $6,527.83万 | -1.15% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 635 |
SFPSafePal
|
$0.2366 | $0.2491 | $0.2365 | $9.46万 | $1.23亿 | -3.19% |
| 577 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.3 | $567.69 | $549.76 | $13.79万 | $189.93万 | 2.69% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 502 |
CETUSCetus Protocol
|
$0.02124 | $0.022 | $0.0212 | $20.31万 | $2,072.51万 | -0.28% |
| 9 |
PEPEPepe
|
$0.00000483 | $0.00000505 | $0.00000432 | $8,734.28万 | $18.51亿 | 11.55% |
| 141 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $160.76万 | $45.60亿 | -0.01% |
| 156 |
PENDLEPendle
|
$1.945 | $2.02 | $1.94 | $144.44万 | $3.45亿 | -0.41% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
莱特币 - BTC行情
Nillion - 比特币
Pump.fun - 比特币
Arbitrum - 币种排行
Plume - 比特币行情
Vana - 币种排行
Uniswap - 币种排行
Raydium - 数字货币市值
Raydium - 币种排行
Artificial Inu - 比特币行情
Vana - 币种排行
PAX Gold - 比特币
United Stables - 币种排行
达世币 - BTC行情
Solana - 数字货币市值
Zama - 比特币
Brevis - 数字货币市值
Starknet - 加密货币行情
Starknet - 加密货币行情
United Stables - 币种排行
以太坊 - 比特币
Lorenzo - 以太坊ETH价格
瑞波币 - 比特币行情
LayerZero - 加密货币行情
Huma Finance - BTC行情
LayerZero - BTC行情
Renzo - 比特币
Chainlink - 以太坊ETH价格
RWUSD - BTC行情
Ethena - 数字货币市值
Ethena - 数字货币市值
Ondo - 比特币
Quant - 比特币行情
Gram - BTC行情
Tether Gold - BTC行情
Injective - 币种排行
Lorenzo - 数字货币市值
Uniswap - 比特币
Brevis - 币种排行
波场 - 比特币