24H 最高$0.1112
24H 最低$0.1084
今日开盘$0.1098
24H 成交量$9.84万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 612 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 660 |
GEVBGEVB
|
$883.36 | $931.80 | $839.14 | $5.52万 | — | -1.31% |
| 58 |
TRUMPOfficial Trump
|
$1.7 | $1.73 | $1.69 | $632.83万 | $4.82亿 | -0.06% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.32 | $72.35 | $70.76 | $201.90万 | $1,381.68万 | 0.41% |
| 449 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.02万 | $2,534.96万 | -1.29% |
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 527 |
ACMAC Milan Fan Token
|
$0.248 | $0.254 | $0.248 | $16.79万 | $356.45万 | -1.98% |
| 656 |
TFUELTheta Fuel
|
$0.00864 | $0.0088 | $0.00854 | $5.81万 | $6,504.16万 | -0.46% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 614 |
SFPSafePal
|
$0.2368 | $0.2491 | $0.236 | $10.73万 | $1.18亿 | -4.48% |
| 544 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.26 | $567.69 | $555.00 | $15.66万 | $195.17万 | 1.58% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 523 |
CETUSCetus Protocol
|
$0.0213 | $0.022 | $0.0212 | $16.90万 | $2,060.63万 | -1.39% |
| 8 |
PEPEPepe
|
$0.00000485 | $0.00000505 | $0.00000444 | $8,615.85万 | $230.65万 | 7.54% |
| 139 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $158.74万 | $45.40亿 | -0.02% |
| 158 |
PENDLEPendle
|
$1.948 | $2.02 | $1.94 | $136.22万 | $3.41亿 | -2.06% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Haedal - 数字货币市值
Midnight - 加密货币行情
Raydium - 加密货币行情
Injective - 币种排行
艾达币 - 比特币
NEAR Protocol - BTC行情
Bubblemaps - BTC行情
Hedera - 比特币行情
瑞波币 - BTC行情
RWUSD - BTC行情
币安币 - 数字货币市值
Solv Protocol - 数字货币市值
MegaETH - 以太坊ETH价格
Zama - 币种排行
艾达币 - 币种排行
Ondo - 以太坊ETH价格
狗币 - BTC行情
RWUSD - 比特币
Aptos - 币种排行
Pepe - 比特币
QQQB - BTC行情
MyShell - 比特币
NEAR Protocol - 比特币
MyShell - 数字货币市值
Aptos - 加密货币行情
Ripple USD - 比特币行情
Solana - 以太坊ETH价格
Huma Finance - 数字货币市值
达世币 - 比特币
Blur - 加密货币行情
Filecoin - 比特币行情
Aster - 比特币
Tokamak - 比特币
Caldera - BTC行情
Aave - 以太坊ETH价格
United Stables - 数字货币市值
Tutorial - 以太坊ETH价格
Celo - BTC行情
MarsCoin - 加密货币行情
MyShell - 比特币