GameStop (bStocks Tokenized St
GMEB · 美元计价
$23.34
-1.10%
≈ ￥154.044
(-$0.26)
更新于 2026-10-28 17:15:03
24H 最高$24.05
24H 最低$23.31
今日开盘$23.6
24H 成交量$4.19万
流通市值$649.12万
24H 涨跌额(-$0.26)
历史最高$28.26
最高日期2026-10-15
历史最低$17.37
最低日期2026-08-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 61 |
TRUMPOfficial Trump
|
$1.722 | $1.73 | $1.66 | $671.65万 | $4.75亿 | 2.81% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.9 | $72.35 | $68.22 | $352.26万 | $1,613.85万 | 4.99% |
| 469 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $24.48万 | $2,553.34万 | 1.99% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 508 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $19.36万 | $356.13万 | 1.61% |
| 664 |
TFUELTheta Fuel
|
$0.00876 | $0.0088 | $0.00856 | $5.56万 | $6,527.83万 | 1.16% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 668 |
SFPSafePal
|
$0.2478 | $0.2491 | $0.2402 | $5.05万 | $1.23亿 | 2.23% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.07 | $567.69 | $543.90 | $13.56万 | $189.93万 | 3.85% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 507 |
CETUSCetus Protocol
|
$0.02193 | $0.022 | $0.0208 | $19.72万 | $2,072.51万 | 3.93% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000502 | $0.00000426 | $6,884.53万 | $18.51亿 | 16.05% |
| 253 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $71.15万 | $45.60亿 | 0.00% |
| 147 |
PENDLEPendle
|
$2.002 | $2.02 | $1.92 | $153.44万 | $3.45亿 | 3.84% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 120 |
ALGOAlgorand
|
$0.1038 | $0.105 | $0.1019 | $209.52万 | $9.36亿 | 0.88% |
相关站点
共 40 个
Ondo - 加密货币行情
Pump.fun - 数字货币市值
Plasma - 数字货币市值
Plasma - 币种排行
Brevis - 比特币行情
大零币 - BTC行情
Artificial - 比特币行情
以太坊 - 加密货币行情
Haedal - 加密货币行情
Pudgy Penguins - 比特币
NEAR Protocol - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Ripple USD - 比特币
Renzo - BTC行情
Nillion - 比特币
比特币 - 比特币行情
Vana - BTC行情
Brevis - 以太坊ETH价格
艾达币 - 币种排行
Ethena - 加密货币行情
达世币 - BTC行情
瑞波币 - 比特币
Filecoin - 加密货币行情
EUR - 比特币行情
Sui - 数字货币市值
大零币 - 比特币
恒星币 - 加密货币行情
LayerZero - 币种排行
Injective - 加密货币行情
USD.AI - 比特币行情
Tether Gold - 以太坊ETH价格
Tokamak - 币种排行
Chainlink - 比特币
LayerZero - 数字货币市值
Blur - 比特币
PancakeSwap - BTC行情
First Digital - 加密货币行情
Bittensor - 比特币行情
Vana - 比特币