24H 最高$0.03388
24H 最低$0.02643
今日开盘$0.02816
24H 成交量$1,374.81万
流通市值$544.02万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 378 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 459 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 277 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 627 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 661 |
GEVBGEVB
|
$864.47 | $931.80 | $839.14 | $7.37万 | — | -3.42% |
| 65 |
TRUMPOfficial Trump
|
$1.671 | $1.76 | $1.66 | $680.05万 | $4.87亿 | -3.13% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.01 | $73.59 | $68.75 | $359.21万 | $1,375.28万 | -4.02% |
| 448 |
ILVIlluvium
|
$3.01 | $3.14 | $2.96 | $28.57万 | $2,592.33万 | -3.83% |
| 177 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 531 |
ACMAC Milan Fan Token
|
$0.244 | $0.255 | $0.244 | $19.38万 | $363.89万 | -3.56% |
| 671 |
TFUELTheta Fuel
|
$0.00853 | $0.00878 | $0.0085 | $5.99万 | $6,497.87万 | -2.07% |
| 299 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $112.41亿 | 4.77% |
| 588 |
SFPSafePal
|
$0.2311 | $0.2486 | $0.2302 | $14.67万 | $1.19亿 | -6.97% |
| 484 |
SMHBVanEck Semiconductor ETF (bSto
|
$552.63 | $570.98 | $551.62 | $24.58万 | $193.91万 | -1.96% |
| 220 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 506 |
CETUSCetus Protocol
|
$0.02083 | $0.02202 | $0.02083 | $21.76万 | $2,094.27万 | -4.93% |
| 9 |
PEPEPepe
|
$0.00000496 | $0.00000523 | $0.00000471 | $1.08亿 | $231.02万 | -0.20% |
| 135 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $189.65万 | $45.36亿 | -0.03% |
| 125 |
PENDLEPendle
|
$1.891 | $2.04 | $1.89 | $226.18万 | $3.46亿 | -5.50% |
| 202 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
Celo - BTC行情
Ondo - 币种排行
Lorenzo - 比特币
Aptos - 比特币行情
First Digital - 比特币
Renzo - 比特币
Aave - 币种排行
NEAR Protocol - 币种排行
Uniswap - 币种排行
NEAR Protocol - 比特币
狗币 - 加密货币行情
Artificial - 比特币
达世币 - 数字货币市值
QQQB - 以太坊ETH价格
莱特币 - 币种排行
Quant - 币种排行
BFUSD - 数字货币市值
Optimism - 数字货币市值
Pepe - 比特币
MarsCoin - BTC行情
Bittensor - 币种排行
比特币 - 以太坊ETH价格
Pepe - 比特币行情
比特现金 - 比特币
Pump.fun - 比特币
RWUSD - BTC行情
Ethena - 比特币
BFUSD - 数字货币市值
Ripple USD - BTC行情
PAX Gold - 以太坊ETH价格
Pump.fun - 比特币
Plasma - 以太坊ETH价格
Ethena - 币种排行
Injective - 比特币
Midnight - 数字货币市值
Pump.fun - 加密货币行情
Artificial - 比特币行情
Lorenzo - 加密货币行情
Ethena - 数字货币市值