24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$7,614.60万
24H 涨跌额($0.08)
历史最高$54.88
最高日期2021-11-12
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 61 |
TRUMPOfficial Trump
|
$1.723 | $1.73 | $1.66 | $672.19万 | $4.75亿 | 2.62% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.02 | $72.35 | $68.22 | $352.49万 | $1,613.85万 | 4.88% |
| 468 |
ILVIlluvium
|
$3.09 | $3.14 | $2.96 | $24.52万 | $2,553.34万 | 1.98% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 509 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $19.37万 | $356.13万 | 2.02% |
| 664 |
TFUELTheta Fuel
|
$0.00876 | $0.0088 | $0.00856 | $5.56万 | $6,527.83万 | 1.16% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 668 |
SFPSafePal
|
$0.2479 | $0.2491 | $0.2402 | $5.02万 | $1.23亿 | 2.10% |
| 588 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.55 | $567.69 | $544.25 | $13.53万 | $189.93万 | 3.84% |
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 508 |
CETUSCetus Protocol
|
$0.02189 | $0.022 | $0.0208 | $19.78万 | $2,072.51万 | 3.65% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000502 | $0.00000426 | $6,949.92万 | $18.51亿 | 15.81% |
| 253 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $71.15万 | $45.60亿 | 0.00% |
| 147 |
PENDLEPendle
|
$2.003 | $2.02 | $1.92 | $153.37万 | $3.45亿 | 3.51% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 120 |
ALGOAlgorand
|
$0.1039 | $0.105 | $0.1019 | $210.62万 | $9.36亿 | 0.87% |
相关站点
共 40 个
牛来 - 币种排行
Internet - 比特币
比特现金 - 加密货币行情
Sui - 加密货币行情
Ondo - 加密货币行情
Aerodrome - BTC行情
United Stables - 币种排行
Chainlink - 比特币行情
Sui - 币种排行
艾达币 - BTC行情
Vana - 加密货币行情
Optimism - 加密货币行情
Injective - 以太坊ETH价格
比特币 - 以太坊ETH价格
Internet - 比特币
艾达币 - 比特币
Hedera - 以太坊ETH价格
Solana - 数字货币市值
Sui - 比特币行情
Midnight - 比特币
Ethena - 币种排行
Pump.fun - 比特币行情
Gram - 币种排行
Internet - 加密货币行情
Hyperliquid - 比特币
以太坊 - 币种排行
币安币 - 币种排行
PancakeSwap - BTC行情
以太坊 - 数字货币市值
USD1 - BTC行情
Zama - 比特币行情
Caldera - 加密货币行情
Solana - 比特币
Aster - 加密货币行情
Nillion - 数字货币市值
Plasma - 比特币行情
Official Trump - 以太坊ETH价格
Nillion - 加密货币行情
Plasma - 比特币行情
United Stables - 币种排行