Robinhood (bStocks Tokenized S
HOODB · 美元计价
$91.9
-4.63%
≈ ￥606.54
(-$4.46)
更新于 2026-10-28 23:25:02
24H 最高$96.76
24H 最低$86.28
今日开盘$96.36
24H 成交量$372.71万
流通市值$547.09万
24H 涨跌额(-$4.46)
历史最高$127.77
最高日期2026-09-06
历史最低$83.86
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 668 |
GEVBGEVB
|
$875.42 | $931.80 | $839.14 | $4.80万 | — | -2.20% |
| 61 |
TRUMPOfficial Trump
|
$1.709 | $1.73 | $1.69 | $641.46万 | $4.75亿 | 0.71% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.42 | $72.35 | $70.61 | $279.10万 | $1,613.85万 | 0.88% |
| 454 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $26.17万 | $2,553.34万 | -0.65% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 520 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $17.78万 | $356.13万 | -1.58% |
| 659 |
TFUELTheta Fuel
|
$0.00861 | $0.0088 | $0.00855 | $5.93万 | $6,527.83万 | -0.92% |
| 277 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 629 |
SFPSafePal
|
$0.2376 | $0.2491 | $0.2362 | $9.77万 | $1.23亿 | -3.77% |
| 549 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.1 | $567.69 | $554.21 | $15.69万 | $189.93万 | 1.73% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 506 |
CETUSCetus Protocol
|
$0.02141 | $0.022 | $0.0212 | $18.90万 | $2,072.51万 | -1.65% |
| 9 |
PEPEPepe
|
$0.00000487 | $0.00000505 | $0.00000438 | $8,705.07万 | $18.51亿 | 10.43% |
| 141 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.60万 | $45.60亿 | -0.03% |
| 156 |
PENDLEPendle
|
$1.964 | $2.02 | $1.94 | $142.70万 | $3.45亿 | -1.31% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Injective - 以太坊ETH价格
Ripple USD - 数字货币市值
Raydium - 币种排行
比特现金 - 以太坊ETH价格
EUR - BTC行情
Renzo - BTC行情
Filecoin - 比特币
Official Trump - 数字货币市值
Tutorial - 比特币行情
NEAR Protocol - 数字货币市值
MegaETH - 比特币
Aerodrome - 以太坊ETH价格
Injective - BTC行情
Lorenzo - BTC行情
Initia - 以太坊ETH价格
Haedal - BTC行情
Renzo - 数字货币市值
Huma Finance - BTC行情
Pump.fun - 以太坊ETH价格
Hyperliquid - 比特币
MegaETH - 数字货币市值
比特币 - 数字货币市值
United Stables - 数字货币市值
Artificial Inu - 币种排行
United Stables - 币种排行
Huma Finance - 比特币行情
牛来 - 币种排行
Ondo - BTC行情
Huma Finance - 币种排行
Sui - 币种排行
Hyperliquid - BTC行情
United Stables - BTC行情
艾达币 - 比特币
Internet - BTC行情
Solana - 比特币行情
Bittensor - 比特币行情
Hedera - 比特币行情
牛来 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Ondo - 比特币