24H 最高$0.25793
24H 最低$0.15717
今日开盘$0.16337
24H 成交量$1,430.97万
流通市值$3,471.80万
24H 涨跌额($0.06)
历史最高$1.42
最高日期2025-05-13
历史最低$0.047386
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 676 |
GEVBGEVB
|
$872.41 | $931.80 | $839.14 | $4.37万 | — | -2.53% |
| 63 |
TRUMPOfficial Trump
|
$1.692 | $1.73 | $1.68 | $641.59万 | $4.75亿 | 0.30% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.35 | $72.35 | $69.67 | $341.20万 | $1,613.85万 | 2.41% |
| 452 |
ILVIlluvium
|
$3.05 | $3.14 | $2.96 | $26.67万 | $2,553.34万 | -0.65% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 526 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $17.75万 | $356.13万 | -0.80% |
| 660 |
TFUELTheta Fuel
|
$0.0086 | $0.0088 | $0.00856 | $5.88万 | $6,527.83万 | -1.15% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 634 |
SFPSafePal
|
$0.2363 | $0.2491 | $0.2363 | $9.48万 | $1.23亿 | -3.55% |
| 562 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.49 | $567.69 | $550.70 | $14.71万 | $189.93万 | 2.44% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 502 |
CETUSCetus Protocol
|
$0.02125 | $0.022 | $0.0212 | $20.26万 | $2,072.51万 | -0.66% |
| 9 |
PEPEPepe
|
$0.00000482 | $0.00000505 | $0.00000434 | $8,748.88万 | $18.51亿 | 10.81% |
| 141 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $160.76万 | $45.60亿 | -0.01% |
| 156 |
PENDLEPendle
|
$1.946 | $2.02 | $1.94 | $144.63万 | $3.45亿 | -0.87% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Aster - 币种排行
Bubblemaps - 数字货币市值
以太坊 - 比特币行情
Huma Finance - BTC行情
United Stables - 比特币行情
比特币 - 数字货币市值
Aptos - 数字货币市值
Ripple USD - 加密货币行情
MegaETH - 加密货币行情
PAX Gold - 比特币
Caldera - BTC行情
Chainlink - 比特币
Ripple USD - 数字货币市值
Ondo - 比特币行情
Bittensor - 币种排行
Hedera - 比特币
Sui - 以太坊ETH价格
First Digital - 比特币行情
达世币 - 加密货币行情
Internet - 比特币
Pepe - BTC行情
Solana - 比特币
Plasma - 以太坊ETH价格
Celo - 加密货币行情
Vana - 比特币行情
PAX Gold - 以太坊ETH价格
比特币 - 加密货币行情
恒星币 - 比特币行情
Tokamak - 比特币
牛来 - 数字货币市值
Gitcoin - 比特币
Bittensor - 数字货币市值
莱特币 - 比特币
Aster - 数字货币市值
NEAR Protocol - 加密货币行情
Hyperliquid - 币种排行
Blur - 加密货币行情
MarsCoin - 比特币
恒星币 - 以太坊ETH价格
Uniswap - 比特币