24H 最高$0.438
24H 最低$0.4231
今日开盘$0.4332
24H 成交量$73.32万
流通市值$2.32亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.218137
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 62 |
TRUMPOfficial Trump
|
$1.712 | $1.73 | $1.66 | $652.60万 | $4.75亿 | 1.36% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.88 | $72.32 | $67.56 | $352.18万 | $1,613.85万 | 6.10% |
| 505 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $20.03万 | $2,553.34万 | 1.32% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 514 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $19.09万 | $356.13万 | 1.20% |
| 670 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00856 | $4.96万 | $6,527.83万 | -0.23% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 669 |
SFPSafePal
|
$0.2467 | $0.2491 | $0.2402 | $4.98万 | $1.23亿 | 1.48% |
| 591 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.66 | $566.74 | $538.36 | $13.17万 | $189.93万 | 4.89% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 508 |
CETUSCetus Protocol
|
$0.02177 | $0.022 | $0.0208 | $19.63万 | $2,072.51万 | 2.69% |
| 11 |
PEPEPepe
|
$0.00000485 | $0.00000502 | $0.00000426 | $6,274.62万 | $18.51亿 | 12.79% |
| 235 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $76.58万 | $45.60亿 | 0.02% |
| 147 |
PENDLEPendle
|
$1.989 | $2.02 | $1.92 | $152.48万 | $3.45亿 | 2.05% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 119 |
ALGOAlgorand
|
$0.1036 | $0.105 | $0.1019 | $211.95万 | $9.36亿 | -0.19% |
相关站点
共 40 个
Zama - 加密货币行情
Brevis - 比特币
Official Trump - 加密货币行情
United Stables - 以太坊ETH价格
LayerZero - 比特币
Huma Finance - 比特币行情
LayerZero - BTC行情
Celestia - 数字货币市值
达世币 - 比特币行情
Hedera - 数字货币市值
Arbitrum - 数字货币市值
Initia - 数字货币市值
Pepe - 比特币
Plume - 比特币行情
牛来 - 比特币行情
Hedera - 比特币
Chainlink - 币种排行
Avalanche - 以太坊ETH价格
Aave - 比特币
Ethena - 加密货币行情
Arbitrum - 币种排行
StraitsX XUSD - 比特币
Avalanche - 数字货币市值
Aave - 以太坊ETH价格
MarsCoin - 比特币行情
Pepe - 数字货币市值
Brevis - BTC行情
Bubblemaps - 比特币
Plume - 比特币
PAX Gold - 数字货币市值
Artificial - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
艾达币 - 比特币行情
Chainlink - 以太坊ETH价格
Tutorial - BTC行情
Lorenzo - 比特币行情
Worldcoin - 比特币行情
Celestia - 币种排行
United Stables - 币种排行
Huma Finance - 加密货币行情