South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.69
15.53%
≈ ￥90.354
($1.84)
更新于 2026-10-29 03:55:01
24H 最高$13.89
24H 最低$11.70
今日开盘$11.85
24H 成交量$1,458.73万
流通市值$1,956.56万
24H 涨跌额($1.84)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 438 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 264 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 617 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 654 |
GEVBGEVB
|
$877.38 | $931.80 | $839.14 | $6.24万 | — | -1.98% |
| 62 |
TRUMPOfficial Trump
|
$1.741 | $1.74 | $1.69 | $632.44万 | $4.82亿 | 2.71% |
| 111 |
TQQQBProShares UltraPro QQQ (bStock
|
$72 | $72.47 | $70.85 | $231.67万 | $1,381.68万 | 1.24% |
| 445 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $27.05万 | $2,534.96万 | 0.00% |
| 169 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 530 |
ACMAC Milan Fan Token
|
$0.251 | $0.254 | $0.248 | $17.34万 | $356.45万 | -0.79% |
| 659 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.10万 | $6,504.16万 | -0.12% |
| 282 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 590 |
SFPSafePal
|
$0.2362 | $0.2491 | $0.2335 | $13.27万 | $1.18亿 | -4.33% |
| 502 |
SMHBVanEck Semiconductor ETF (bSto
|
$567.73 | $570.98 | $555.00 | $20.27万 | $195.17万 | 1.67% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 512 |
CETUSCetus Protocol
|
$0.02173 | $0.022 | $0.0212 | $18.82万 | $2,060.63万 | 0.46% |
| 8 |
PEPEPepe
|
$0.00000496 | $0.00000505 | $0.00000447 | $9,322.03万 | $230.65万 | 9.98% |
| 136 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $171.65万 | $45.40亿 | -0.02% |
| 159 |
PENDLEPendle
|
$2.005 | $2.02 | $1.94 | $140.29万 | $3.41亿 | 0.05% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
Filecoin - BTC行情
Arbitrum - 比特币行情
狗币 - 比特币
First Digital - 数字货币市值
Huma Finance - 比特币
RWUSD - 币种排行
Gitcoin - BTC行情
Pudgy Penguins - 比特币
USDC - 比特币
Katana - 比特币
EUR - BTC行情
Polkadot - 比特币
比特现金 - 比特币
Tether Gold - 币种排行
Optimism - 加密货币行情
First Digital - 加密货币行情
Gram - 比特币行情
Shiba Inu - BTC行情
Renzo - BTC行情
Lorenzo - 比特币行情
Worldcoin - 币种排行
大零币 - 数字货币市值
Nillion - 加密货币行情
Injective - 币种排行
Pepe - 币种排行
Ethena - 以太坊ETH价格
Optimism - 数字货币市值
Pepe - 加密货币行情
Avalanche - BTC行情
Ripple USD - BTC行情
MegaETH - 币种排行
Ondo - 数字货币市值
LayerZero - 数字货币市值
Filecoin - BTC行情
Ripple USD - 数字货币市值
Renzo - 币种排行
Artificial - 以太坊ETH价格
波场 - 数字货币市值
币安币 - 比特币行情