24H 最高$19.16
24H 最低$18.50
今日开盘$18.52
24H 成交量$39.05万
流通市值—
24H 涨跌额($0.23)
历史最高$20.1
最高日期2026-10-01
历史最低$18.58
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 445 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.67 | $668.36万 | $4.75亿 | 2.44% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.15 | $72.35 | $68.99 | $357.02万 | $1,613.85万 | 4.44% |
| 464 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $24.70万 | $2,553.34万 | 1.97% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 507 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.96万 | $356.13万 | 2.02% |
| 663 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.37万 | $6,527.83万 | 1.27% |
| 276 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 659 |
SFPSafePal
|
$0.2466 | $0.2491 | $0.2422 | $5.73万 | $1.23亿 | 1.19% |
| 579 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.53 | $567.69 | $547.80 | $13.41万 | $189.93万 | 3.34% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 513 |
CETUSCetus Protocol
|
$0.02175 | $0.022 | $0.021 | $18.50万 | $2,072.51万 | 3.13% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000505 | $0.00000426 | $7,649.13万 | $18.51亿 | 15.08% |
| 137 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $176.68万 | $45.60亿 | -0.05% |
| 152 |
PENDLEPendle
|
$1.999 | $2.02 | $1.94 | $148.01万 | $3.45亿 | 2.67% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 119 |
ALGOAlgorand
|
$0.1038 | $0.105 | $0.102 | $218.18万 | $9.36亿 | 0.97% |
相关站点
共 40 个
Filecoin - 加密货币行情
Filecoin - 币种排行
StraitsX XUSD - 比特币行情
Sui - 币种排行
Hyperliquid - BTC行情
Internet - 加密货币行情
Artificial - 比特币行情
Tokamak - 以太坊ETH价格
牛来 - 比特币行情
USD.AI - 加密货币行情
恒星币 - 比特币行情
Sui - 比特币
PAX Gold - BTC行情
Huma Finance - 比特币
NEAR Protocol - 数字货币市值
Pudgy Penguins - 数字货币市值
Initia - BTC行情
EUR - BTC行情
RWUSD - 币种排行
Artificial Inu - 比特币
Huma Finance - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
Polkadot - 比特币
Aerodrome - 币种排行
Bubblemaps - 币种排行
Artificial Inu - 数字货币市值
Gitcoin - BTC行情
艾达币 - 数字货币市值
Brevis - BTC行情
Gitcoin - 以太坊ETH价格
Pump.fun - BTC行情
牛来 - 比特币行情
NEAR Protocol - 加密货币行情
MarsCoin - 数字货币市值
BFUSD - 加密货币行情
MegaETH - BTC行情
Injective - 比特币
Hedera - 以太坊ETH价格
Zama - 加密货币行情
Chainlink - 加密货币行情