24H 最高$0.1438
24H 最低$0.1342
今日开盘$0.1358
24H 成交量$30.45万
流通市值$2,872.16万
24H 涨跌额($0.00)
历史最高$4.03
最高日期2025-11-04
历史最低$0.099513
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 617 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 61 |
TRUMPOfficial Trump
|
$1.726 | $1.73 | $1.66 | $668.71万 | $4.75亿 | 2.80% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.93 | $72.35 | $67.95 | $353.41万 | $1,613.85万 | 5.83% |
| 470 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $23.55万 | $2,553.34万 | 0.99% |
| 166 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 510 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $19.39万 | $356.13万 | 1.61% |
| 665 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00856 | $5.41万 | $6,527.83万 | 0.12% |
| 280 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 668 |
SFPSafePal
|
$0.2478 | $0.2491 | $0.2402 | $5.03万 | $1.23亿 | 2.35% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.09 | $567.69 | $541.91 | $13.51万 | $189.93万 | 4.28% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 507 |
CETUSCetus Protocol
|
$0.02194 | $0.022 | $0.0208 | $19.77万 | $2,072.51万 | 3.74% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000502 | $0.00000426 | $6,714.22万 | $18.51亿 | 15.65% |
| 237 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $76.86万 | $45.60亿 | 0.01% |
| 144 |
PENDLEPendle
|
$2.006 | $2.02 | $1.92 | $153.39万 | $3.45亿 | 3.72% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 120 |
ALGOAlgorand
|
$0.1039 | $0.105 | $0.1019 | $207.22万 | $9.36亿 | 0.58% |
相关站点
共 40 个
Aster - 比特币行情
Official Trump - 币种排行
Optimism - 比特币行情
MegaETH - 以太坊ETH价格
MarsCoin - 数字货币市值
Injective - 币种排行
Hedera - 比特币行情
牛来 - 币种排行
Sui - 加密货币行情
Aerodrome - 加密货币行情
狗币 - BTC行情
NFP - 币种排行
Aave - 比特币
Plasma - 比特币行情
RWUSD - 比特币
PancakeSwap - 比特币
Optimism - 比特币行情
达世币 - 比特币行情
Ethena - 数字货币市值
LayerZero - 币种排行
NEAR Protocol - 以太坊ETH价格
Artificial - 比特币行情
Uniswap - BTC行情
Polkadot - 币种排行
Solana - 以太坊ETH价格
Tutorial - 比特币行情
Brevis - 数字货币市值
Animecoin - 币种排行
Tutorial - 以太坊ETH价格
Vana - 比特币行情
莱特币 - 比特币
Plume - 比特币行情
Official Trump - 数字货币市值
波场 - 币种排行
Aave - 比特币
Uniswap - 比特币行情
达世币 - 数字货币市值
MarsCoin - 币种排行
Pump.fun - 比特币行情
Vana - 加密货币行情