24H 最高$0.1731
24H 最低$0.1691
今日开盘$0.1726
24H 成交量$14.70万
流通市值$5,383.53万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 62 |
TRUMPOfficial Trump
|
$1.715 | $1.73 | $1.66 | $654.44万 | $4.75亿 | 1.48% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.29 | $72.35 | $67.94 | $354.18万 | $1,613.85万 | 6.23% |
| 500 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $20.29万 | $2,553.34万 | 1.32% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 513 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $19.04万 | $356.13万 | 1.20% |
| 670 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00856 | $4.96万 | $6,527.83万 | -0.23% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 669 |
SFPSafePal
|
$0.2466 | $0.2491 | $0.2402 | $4.97万 | $1.23亿 | 1.48% |
| 591 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.3 | $566.74 | $540.29 | $13.26万 | $189.93万 | 4.79% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 507 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.0208 | $19.62万 | $2,072.51万 | 2.73% |
| 11 |
PEPEPepe
|
$0.0000049 | $0.00000502 | $0.00000426 | $6,375.05万 | $18.51亿 | 13.95% |
| 237 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $76.80万 | $45.60亿 | 0.01% |
| 146 |
PENDLEPendle
|
$1.996 | $2.02 | $1.92 | $153.01万 | $3.45亿 | 2.73% |
| 189 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 120 |
ALGOAlgorand
|
$0.1035 | $0.105 | $0.1019 | $211.31万 | $9.36亿 | -0.19% |
相关站点
共 40 个
Ether.fi - BTC行情
MarsCoin - 加密货币行情
PAX Gold - 数字货币市值
Ethena - 加密货币行情
Gram - BTC行情
NEAR Protocol - 币种排行
Celo - BTC行情
Initia - 数字货币市值
Plasma - 比特币行情
以太坊 - 币种排行
达世币 - 加密货币行情
Arbitrum - 币种排行
Pepe - 加密货币行情
EUR - 比特币
Starknet - 数字货币市值
PAX Gold - 比特币行情
MegaETH - 以太坊ETH价格
Aave - 币种排行
Tutorial - 比特币行情
瑞波币 - 比特币
Pump.fun - BTC行情
Starknet - 加密货币行情
Worldcoin - BTC行情
First Digital - 加密货币行情
Caldera - 以太坊ETH价格
Brevis - 比特币
Sky - 数字货币市值
币安币 - 币种排行
Plume - 比特币
Injective - 数字货币市值
牛来 - 币种排行
Haedal - 以太坊ETH价格
Uniswap - 以太坊ETH价格
United Stables - 比特币
Initia - 比特币行情
Hyperliquid - 数字货币市值
NFP - BTC行情
瑞波币 - 加密货币行情
Quant - 数字货币市值
币安币 - 数字货币市值