24H 最高$0.439
24H 最低$0.424
今日开盘$0.435
24H 成交量$10.61万
流通市值$485.10万
24H 涨跌额($0.00)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 621 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 655 |
GEVBGEVB
|
$860.05 | $931.80 | $839.14 | $7.05万 | — | -3.91% |
| 62 |
TRUMPOfficial Trump
|
$1.734 | $1.76 | $1.69 | $660.41万 | $4.82亿 | 2.30% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.33 | $73.59 | $70.12 | $299.54万 | $1,381.68万 | -1.13% |
| 443 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $28.28万 | $2,534.96万 | -0.32% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 536 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.248 | $17.64万 | $356.45万 | -0.40% |
| 663 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00854 | $6.40万 | $6,504.16万 | -0.11% |
| 291 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 590 |
SFPSafePal
|
$0.2378 | $0.2491 | $0.2335 | $13.41万 | $1.18亿 | -3.57% |
| 476 |
SMHBVanEck Semiconductor ETF (bSto
|
$560.16 | $570.98 | $556.27 | $23.59万 | $195.17万 | 0.53% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 508 |
CETUSCetus Protocol
|
$0.02165 | $0.02202 | $0.0212 | $20.86万 | $2,060.63万 | -0.18% |
| 7 |
PEPEPepe
|
$0.00000506 | $0.00000523 | $0.00000452 | $1.13亿 | $230.65万 | 11.70% |
| 138 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $176.77万 | $45.40亿 | -0.03% |
| 155 |
PENDLEPendle
|
$1.996 | $2.04 | $1.94 | $151.23万 | $3.41亿 | 0.20% |
| 203 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
LITEB - 数字货币市值
Gram - 数字货币市值
波场 - 以太坊ETH价格
Blur - 加密货币行情
First Digital - 以太坊ETH价格
LITEB - 币种排行
Shiba Inu - BTC行情
Midnight - 比特币行情
First Digital - 比特币行情
Raydium - BTC行情
Caldera - 数字货币市值
QQQB - 数字货币市值
Gram - BTC行情
LayerZero - 比特币
Plasma - 以太坊ETH价格
NFP - 以太坊ETH价格
Chainlink - 比特币行情
Ondo - 币种排行
Aster - 比特币
Initia - 币种排行
艾达币 - BTC行情
Initia - 币种排行
恒星币 - BTC行情
Injective - 比特币行情
Celo - 币种排行
Worldcoin - 比特币
Gitcoin - 比特币行情
Ondo - 以太坊ETH价格
EUR - 数字货币市值
Zama - 数字货币市值
Pepe - 币种排行
瑞波币 - 比特币
Official Trump - 币种排行
MegaETH - BTC行情
Arbitrum - 加密货币行情
Aptos - 比特币
Midnight - 比特币
Ethena - 比特币
Haedal - 币种排行
Polkadot - 数字货币市值