24H 最高$0.07444
24H 最低$0.0715
今日开盘$0.07226
24H 成交量$190.84万
流通市值$5.71亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.029535
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 61 |
TRUMPOfficial Trump
|
$1.727 | $1.73 | $1.66 | $680.24万 | $4.75亿 | 3.23% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.07 | $72.35 | $68.22 | $354.60万 | $1,613.85万 | 5.10% |
| 463 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $24.82万 | $2,553.34万 | 2.99% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 506 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $19.42万 | $356.13万 | 1.61% |
| 661 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.55万 | $6,527.83万 | 0.69% |
| 277 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 669 |
SFPSafePal
|
$0.2482 | $0.2491 | $0.2402 | $5.01万 | $1.23亿 | 2.77% |
| 583 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.56 | $567.69 | $544.25 | $13.58万 | $189.93万 | 3.85% |
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 509 |
CETUSCetus Protocol
|
$0.02186 | $0.022 | $0.0208 | $19.13万 | $2,072.51万 | 4.84% |
| 10 |
PEPEPepe
|
$0.000005 | $0.00000505 | $0.00000426 | $7,369.71万 | $18.51亿 | 16.55% |
| 147 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $156.36万 | $45.60亿 | -0.06% |
| 148 |
PENDLEPendle
|
$2.007 | $2.02 | $1.92 | $153.68万 | $3.45亿 | 4.31% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 120 |
ALGOAlgorand
|
$0.1042 | $0.105 | $0.1019 | $214.62万 | $9.36亿 | 1.86% |
相关站点
共 40 个
Initia - 比特币
Polkadot - 以太坊ETH价格
Hyperliquid - 加密货币行情
比特币 - 以太坊ETH价格
Sui - 以太坊ETH价格
MegaETH - 数字货币市值
恒星币 - 比特币
First Digital - 加密货币行情
Celo - 数字货币市值
Arbitrum - 比特币
Official Trump - 比特币行情
BFUSD - BTC行情
PAX Gold - 加密货币行情
Bubblemaps - 比特币
Tether Gold - 比特币行情
以太坊 - 比特币行情
Quant - 比特币
比特币
Midnight - BTC行情
Caldera - 加密货币行情
Aster - 币种排行
Blur - 加密货币行情
Midnight - 以太坊ETH价格
MarsCoin - 比特币行情
NEAR Protocol - BTC行情
NFP - 比特币行情
Gitcoin - 比特币行情
Ripple USD - 以太坊ETH价格
Vana - 以太坊ETH价格
Vana - BTC行情
Ethena - 数字货币市值
波场 - 加密货币行情
Vana - 加密货币行情
USDC - 比特币
Pepe - 数字货币市值
USD.AI - 币种排行
NFP - 以太坊ETH价格
United Stables - 比特币
Pump.fun - 比特币
Sui - 数字货币市值