24H 最高$0.00693
24H 最低$0.00658
今日开盘$0.00663
24H 成交量$55.33万
流通市值$5,423.61万
24H 涨跌额($0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 442 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 61 |
TRUMPOfficial Trump
|
$1.719 | $1.73 | $1.67 | $661.90万 | $4.75亿 | 1.90% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.92 | $72.35 | $68.99 | $350.35万 | $1,613.85万 | 3.36% |
| 460 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $25.09万 | $2,553.34万 | 1.97% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 506 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $18.85万 | $356.13万 | 2.43% |
| 661 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.36万 | $6,527.83万 | 0.81% |
| 277 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 657 |
SFPSafePal
|
$0.2456 | $0.2491 | $0.2422 | $6.06万 | $1.23亿 | 0.66% |
| 582 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.58 | $567.69 | $547.80 | $13.37万 | $189.93万 | 2.81% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 516 |
CETUSCetus Protocol
|
$0.02165 | $0.022 | $0.021 | $18.27万 | $2,072.51万 | 2.61% |
| 10 |
PEPEPepe
|
$0.00000493 | $0.00000505 | $0.00000426 | $7,685.06万 | $18.51亿 | 14.65% |
| 137 |
USDEEthena USDe
|
$1.0007 | $1.00 | $1.00 | $177.07万 | $45.60亿 | -0.05% |
| 153 |
PENDLEPendle
|
$1.994 | $2.02 | $1.94 | $148.82万 | $3.45亿 | 2.05% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 119 |
ALGOAlgorand
|
$0.1034 | $0.105 | $0.102 | $218.98万 | $9.36亿 | 0.19% |
相关站点
共 40 个
艾达币 - BTC行情
Haedal - 比特币行情
MegaETH - 以太坊ETH价格
Chainlink - 比特币行情
Pump.fun - BTC行情
Quant - 币种排行
Arbitrum - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Gram - 数字货币市值
Plume - 以太坊ETH价格
Official Trump - 数字货币市值
Artificial - BTC行情
Solana - 数字货币市值
Huma Finance - 币种排行
Chainlink - 比特币
PancakeSwap - BTC行情
Starknet - 比特币
Aave - 数字货币市值
Pump.fun - 数字货币市值
恒星币 - BTC行情
币安币 - 加密货币行情
莱特币 - 以太坊ETH价格
Optimism - 币种排行
NEAR Protocol - 加密货币行情
Initia - BTC行情
Aave - 以太坊ETH价格
Optimism - 币种排行
LayerZero - 以太坊ETH价格
Sui - 以太坊ETH价格
Haedal - 比特币行情
MegaETH - BTC行情
波场 - 比特币行情
Blur - 数字货币市值
Pump.fun - 比特币行情
Arbitrum - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
牛来 - 比特币
Caldera - BTC行情
Starknet - 币种排行
USD.AI - BTC行情