24H 最高$0.001662
24H 最低$0.001587
今日开盘$0.001614
24H 成交量$48.88万
流通市值$1.03亿
24H 涨跌额($0.00)
历史最高$0.117424
最高日期2021-04-16
历史最低$0.0010462
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 439 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 611 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 663 |
GEVBGEVB
|
$890.09 | $931.80 | $839.14 | $5.37万 | — | -0.56% |
| 58 |
TRUMPOfficial Trump
|
$1.711 | $1.73 | $1.69 | $642.65万 | $4.82亿 | 0.94% |
| 119 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.42 | $72.35 | $70.76 | $204.76万 | $1,381.68万 | 0.13% |
| 447 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.29万 | $2,534.96万 | -1.29% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 525 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $16.81万 | $356.45万 | -1.19% |
| 659 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00855 | $5.77万 | $6,504.16万 | 0.00% |
| 276 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 620 |
SFPSafePal
|
$0.2372 | $0.2491 | $0.236 | $10.30万 | $1.18亿 | -4.39% |
| 570 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.55 | $567.69 | $555.00 | $13.49万 | $195.17万 | 1.43% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 519 |
CETUSCetus Protocol
|
$0.02137 | $0.022 | $0.0212 | $17.16万 | $2,060.63万 | -1.75% |
| 8 |
PEPEPepe
|
$0.00000485 | $0.00000505 | $0.00000441 | $8,782.97万 | $230.65万 | 9.48% |
| 139 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $159.94万 | $45.40亿 | -0.02% |
| 156 |
PENDLEPendle
|
$1.954 | $2.02 | $1.94 | $140.46万 | $3.41亿 | -1.91% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Gram - 数字货币市值
Pudgy Penguins - 加密货币行情
Raydium - 比特币行情
Celestia - 加密货币行情
Ripple USD - 币种排行
Arbitrum - 币种排行
Hyperliquid - BTC行情
Aptos - 币种排行
Celestia - 加密货币行情
瑞波币 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Official Trump - 数字货币市值
Tokamak - 比特币行情
USD1 - 以太坊ETH价格
Aster - 以太坊ETH价格
Solv Protocol - 比特币行情
LayerZero - BTC行情
狗币 - BTC行情
MarsCoin - BTC行情
Quant - 以太坊ETH价格
Caldera - 以太坊ETH价格
Zama - 以太坊ETH价格
币安币 - 以太坊ETH价格
Bubblemaps - 比特币行情
Bubblemaps - 比特币
Artificial Inu - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Ondo - 币种排行
Filecoin - 数字货币市值
Artificial - 数字货币市值
Celestia - 比特币行情
Celo - 比特币行情
NEAR Protocol - 加密货币行情
Ondo - BTC行情
Raydium - 数字货币市值
Arbitrum - 数字货币市值
Artificial Inu - 比特币行情
Vana - 加密货币行情
艾达币 - BTC行情
Official Trump - 数字货币市值