24H 最高$0.02168
24H 最低$0.0199
今日开盘$0.02003
24H 成交量$72.51万
流通市值$377.78万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 617 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 62 |
TRUMPOfficial Trump
|
$1.713 | $1.73 | $1.66 | $655.16万 | $4.75亿 | 1.36% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.95 | $72.32 | $67.56 | $352.31万 | $1,613.85万 | 6.12% |
| 510 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $19.34万 | $2,553.34万 | 1.97% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 515 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $19.00万 | $356.13万 | 0.80% |
| 669 |
TFUELTheta Fuel
|
$0.00867 | $0.0088 | $0.00856 | $5.02万 | $6,527.83万 | -0.35% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 670 |
SFPSafePal
|
$0.2472 | $0.2491 | $0.2402 | $4.97万 | $1.23亿 | 1.56% |
| 592 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.89 | $566.74 | $538.36 | $13.12万 | $189.93万 | 4.78% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 508 |
CETUSCetus Protocol
|
$0.02177 | $0.022 | $0.0208 | $19.59万 | $2,072.51万 | 2.45% |
| 11 |
PEPEPepe
|
$0.00000484 | $0.00000502 | $0.00000426 | $6,231.70万 | $18.51亿 | 12.30% |
| 237 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $76.50万 | $45.60亿 | 0.01% |
| 144 |
PENDLEPendle
|
$1.989 | $2.02 | $1.92 | $154.10万 | $3.45亿 | 2.11% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 119 |
ALGOAlgorand
|
$0.1035 | $0.105 | $0.1019 | $212.14万 | $9.36亿 | -0.39% |
相关站点
共 40 个
Polkadot - 加密货币行情
EUR - 以太坊ETH价格
波场 - 加密货币行情
比特现金 - 币种排行
狗币 - 加密货币行情
Caldera - BTC行情
Zama - 比特币行情
Haedal - 比特币
Worldcoin - BTC行情
Tokamak - 加密货币行情
艾达币 - 加密货币行情
Huma Finance - 币种排行
Polkadot - 以太坊ETH价格
Vana - 数字货币市值
Bittensor - 币种排行
Starknet - 以太坊ETH价格
NFP - BTC行情
Zama - BTC行情
PancakeSwap - BTC行情
Hedera - BTC行情
Aerodrome - 数字货币市值
瑞波币 - BTC行情
Zama - BTC行情
NEAR Protocol - 币种排行
Lorenzo - 数字货币市值
Gitcoin - 比特币行情
PancakeSwap - 比特币
Chainlink - 加密货币行情
Sui - 加密货币行情
Ondo - 币种排行
Nillion - 币种排行
Huma Finance - 数字货币市值
Hyperliquid - 数字货币市值
Chainlink - 以太坊ETH价格
Ondo - 数字货币市值
Quant - 币种排行
PancakeSwap - BTC行情
牛来 - 以太坊ETH价格
Worldcoin - 比特币
USD.AI - BTC行情