24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$470.06万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 363 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 61 |
TRUMPOfficial Trump
|
$1.725 | $1.73 | $1.67 | $658.83万 | $4.75亿 | 2.92% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.95 | $72.35 | $68.99 | $347.85万 | $1,613.85万 | 3.97% |
| 459 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $25.73万 | $2,553.34万 | 2.98% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 505 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $18.91万 | $356.13万 | 2.02% |
| 664 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.35万 | $6,527.83万 | 1.15% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 654 |
SFPSafePal
|
$0.2457 | $0.2491 | $0.2422 | $6.32万 | $1.23亿 | 1.03% |
| 584 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.75 | $567.69 | $547.80 | $13.24万 | $189.93万 | 3.13% |
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 511 |
CETUSCetus Protocol
|
$0.02178 | $0.022 | $0.021 | $18.65万 | $2,072.51万 | 3.32% |
| 10 |
PEPEPepe
|
$0.00000498 | $0.00000505 | $0.00000426 | $7,831.19万 | $18.51亿 | 16.36% |
| 136 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $177.75万 | $45.60亿 | -0.04% |
| 153 |
PENDLEPendle
|
$2 | $2.02 | $1.94 | $148.26万 | $3.45亿 | 2.51% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 118 |
ALGOAlgorand
|
$0.1038 | $0.105 | $0.102 | $221.12万 | $9.36亿 | 0.88% |
相关站点
共 40 个
United Stables - 加密货币行情
艾达币 - 比特币行情
恒星币 - 比特币行情
PAX Gold - 加密货币行情
Starknet - 数字货币市值
Artificial - BTC行情
Tokamak - 比特币行情
狗币 - BTC行情
Haedal - 加密货币行情
Vana - 数字货币市值
币安币 - 加密货币行情
USDC - 数字货币市值
币安币 - BTC行情
LayerZero - 数字货币市值
Solana - 加密货币行情
Plume - 加密货币行情
Official Trump - 比特币行情
Filecoin - 比特币行情
Blur - 比特币
Optimism - 币种排行
PancakeSwap - 比特币行情
Polkadot - 加密货币行情
USD.AI - 币种排行
Artificial Inu - BTC行情
Pump.fun - 加密货币行情
Sui - BTC行情
Brevis - 加密货币行情
Filecoin - 以太坊ETH价格
Avalanche - 比特币
Gitcoin - 比特币
Plume - BTC行情
Plume - 比特币行情
比特币 - 比特币行情
PAX Gold - 以太坊ETH价格
Ripple USD - 比特币
StraitsX XUSD - 数字货币市值
Chainlink - 加密货币行情
Avalanche - 比特币行情
Aerodrome - 以太坊ETH价格
Artificial Inu - 比特币