SpaceX (bStocks Tokenized Stoc
SPCXB · 美元计价
$145.17
-2.55%
≈ ￥958.122
(-$3.80)
更新于 2026-10-29 04:05:02
24H 最高$150.39
24H 最低$142.45
今日开盘$148.97
24H 成交量$2,679.24万
流通市值$1.72亿
24H 涨跌额(-$3.80)
历史最高$229.67
最高日期2026-06-16
历史最低$105.76
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 265 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 657 |
GEVBGEVB
|
$885.05 | $931.80 | $839.14 | $6.25万 | — | -1.12% |
| 61 |
TRUMPOfficial Trump
|
$1.746 | $1.76 | $1.69 | $656.33万 | $4.82亿 | 2.95% |
| 103 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.64 | $73.59 | $70.85 | $252.74万 | $1,381.68万 | 2.12% |
| 436 |
ILVIlluvium
|
$3.13 | $3.14 | $2.96 | $28.14万 | $2,534.96万 | 0.32% |
| 171 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 534 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.248 | $17.72万 | $356.45万 | 0.00% |
| 656 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.25万 | $6,504.16万 | -0.12% |
| 287 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 591 |
SFPSafePal
|
$0.2376 | $0.2491 | $0.2335 | $13.43万 | $1.18亿 | -3.73% |
| 503 |
SMHBVanEck Semiconductor ETF (bSto
|
$570.64 | $570.98 | $555.00 | $20.70万 | $195.17万 | 2.13% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 517 |
CETUSCetus Protocol
|
$0.02192 | $0.02202 | $0.0212 | $19.05万 | $2,060.63万 | 1.25% |
| 8 |
PEPEPepe
|
$0.00000504 | $0.00000505 | $0.00000447 | $9,608.55万 | $230.65万 | 11.26% |
| 136 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $174.76万 | $45.40亿 | -0.03% |
| 154 |
PENDLEPendle
|
$2.023 | $2.04 | $1.94 | $150.58万 | $3.41亿 | 1.20% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
EUR - 以太坊ETH价格
狗币 - 加密货币行情
Pump.fun - 以太坊ETH价格
Hyperliquid - 币种排行
Worldcoin - 加密货币行情
Gitcoin - 比特币
Bubblemaps - 以太坊ETH价格
Lorenzo - 比特币
Arbitrum - 加密货币行情
Hyperliquid - 比特币行情
MegaETH - 比特币
牛来 - 数字货币市值
Tether Gold - 数字货币市值
狗币 - BTC行情
Lorenzo - 数字货币市值
Gram - 加密货币行情
牛来 - 币种排行
QQQB - 比特币
Uniswap - 加密货币行情
Avalanche - BTC行情
Arbitrum - BTC行情
Ripple USD - 加密货币行情
Ondo - BTC行情
Pepe - 加密货币行情
Plasma - 加密货币行情
Haedal - 比特币
Raydium - 数字货币市值
First Digital - 数字货币市值
Tether Gold - 加密货币行情
Haedal - 数字货币市值
StraitsX XUSD - 比特币行情
币安币 - 比特币行情
Huma Finance - BTC行情
Plasma - 加密货币行情
Shiba Inu - 加密货币行情
MyShell - 数字货币市值
Huma Finance - 币种排行
Arbitrum - 以太坊ETH价格
Artificial Inu - 比特币
瑞波币 - 比特币行情