24H 最高$0.0000809
24H 最低$0.0000775
今日开盘$0.000078
24H 成交量$7.14万
流通市值$1,358.75万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 61 |
TRUMPOfficial Trump
|
$1.725 | $1.73 | $1.66 | $675.76万 | $4.75亿 | 3.17% |
| 89 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.97 | $72.35 | $68.22 | $355.29万 | $1,613.85万 | 4.84% |
| 465 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $24.51万 | $2,553.34万 | 2.99% |
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 506 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $19.52万 | $356.13万 | 2.02% |
| 662 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00856 | $5.52万 | $6,527.83万 | 0.92% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 669 |
SFPSafePal
|
$0.2481 | $0.2491 | $0.2402 | $5.00万 | $1.23亿 | 2.52% |
| 586 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.36 | $567.69 | $544.25 | $13.58万 | $189.93万 | 3.50% |
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 507 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.0208 | $19.28万 | $2,072.51万 | 4.50% |
| 10 |
PEPEPepe
|
$0.00000503 | $0.00000504 | $0.00000426 | $7,263.30万 | $18.51亿 | 17.25% |
| 305 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $51.37万 | $45.60亿 | -0.01% |
| 148 |
PENDLEPendle
|
$2.008 | $2.02 | $1.92 | $154.34万 | $3.45亿 | 4.31% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 120 |
ALGOAlgorand
|
$0.1041 | $0.105 | $0.1019 | $214.12万 | $9.36亿 | 1.66% |
相关站点
共 40 个
Solana - 比特币
Pump.fun - 币种排行
Plume - 币种排行
Lorenzo - 以太坊ETH价格
Ethena - 数字货币市值
Huma Finance - BTC行情
Chainlink - 以太坊ETH价格
Polkadot - 数字货币市值
NEAR Protocol - 加密货币行情
狗币 - 加密货币行情
EUR - 数字货币市值
Internet - 币种排行
Tutorial - 数字货币市值
Pudgy Penguins - 比特币行情
Artificial - 以太坊ETH价格
Starknet - 加密货币行情
瑞波币 - 数字货币市值
Pump.fun - 比特币
Optimism - 比特币行情
Optimism - 以太坊ETH价格
MegaETH - 数字货币市值
Caldera - 比特币
Chainlink - 以太坊ETH价格
Zama - 比特币行情
Hedera - 比特币
Filecoin - 比特币行情
Arbitrum - 比特币
Optimism - 比特币
Tutorial - 比特币行情
Plasma - 以太坊ETH价格
Plume - 比特币
Uniswap - 比特币行情
Aptos - 比特币行情
Avalanche - 币种排行
Arbitrum - 比特币行情
Optimism - 以太坊ETH价格
Avalanche - 加密货币行情
大零币 - 币种排行
瑞波币 - 数字货币市值
Optimism - 以太坊ETH价格