SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$771.42
0.73%
≈ ￥5091.37
($5.60)
更新于 2026-10-28 18:15:02
24H 最高$771.88
24H 最低$765.78
今日开盘$765.82
24H 成交量$122.81万
流通市值$1,849.97万
24H 涨跌额($5.60)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 366 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 614 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 61 |
TRUMPOfficial Trump
|
$1.722 | $1.73 | $1.67 | $675.01万 | $4.75亿 | 3.42% |
| 90 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.85 | $72.35 | $68.26 | $357.34万 | $1,613.85万 | 5.26% |
| 464 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $24.73万 | $2,553.34万 | 3.33% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 504 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $19.28万 | $356.13万 | 2.02% |
| 662 |
TFUELTheta Fuel
|
$0.00877 | $0.0088 | $0.00856 | $5.44万 | $6,527.83万 | 1.04% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 668 |
SFPSafePal
|
$0.2479 | $0.2491 | $0.2406 | $5.03万 | $1.23亿 | 3.03% |
| 581 |
SMHBVanEck Semiconductor ETF (bSto
|
$563.53 | $567.69 | $544.25 | $13.65万 | $189.93万 | 3.49% |
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 508 |
CETUSCetus Protocol
|
$0.02183 | $0.022 | $0.0208 | $19.01万 | $2,072.51万 | 4.90% |
| 10 |
PEPEPepe
|
$0.00000502 | $0.00000505 | $0.00000426 | $7,399.29万 | $18.51亿 | 17.56% |
| 148 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $156.35万 | $45.60亿 | -0.04% |
| 153 |
PENDLEPendle
|
$2.004 | $2.02 | $1.92 | $148.69万 | $3.45亿 | 4.43% |
| 193 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 119 |
ALGOAlgorand
|
$0.104 | $0.105 | $0.1019 | $218.95万 | $9.36亿 | 1.86% |
相关站点
共 40 个
NEAR Protocol - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Tokamak - 比特币
波场 - 币种排行
Official Trump - 币种排行
Blur - 比特币
First Digital - 币种排行
Blur - BTC行情
Bubblemaps - 比特币行情
Pump.fun - 比特币
Zama - 数字货币市值
Ondo - 数字货币市值
牛来 - BTC行情
Artificial - BTC行情
Ethena - BTC行情
Brevis - 比特币行情
牛来 - 以太坊ETH价格
Pump.fun - 比特币行情
Aerodrome - 比特币行情
牛来 - 以太坊ETH价格
Polkadot - 加密货币行情
Artificial - 比特币行情
Aave - 以太坊ETH价格
MegaETH - 数字货币市值
Arbitrum - 加密货币行情
Aptos - 加密货币行情
Chainlink - 数字货币市值
NFP - 数字货币市值
USD1 - 以太坊ETH价格
USD1 - 数字货币市值
比特现金 - 加密货币行情
Brevis - 以太坊ETH价格
Pump.fun - 比特币
Haedal - 币种排行
Hyperliquid - 币种排行
Bittensor - 币种排行
Hedera - BTC行情
大零币 - 数字货币市值
达世币 - 比特币
United Stables - 以太坊ETH价格