24H 最高$0.04999
24H 最低$0.04771
今日开盘$0.04869
24H 成交量$22.61万
流通市值$2,756.72万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 267 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 658 |
GEVBGEVB
|
$880.47 | $931.80 | $839.14 | $6.26万 | — | -1.63% |
| 61 |
TRUMPOfficial Trump
|
$1.736 | $1.76 | $1.69 | $658.55万 | $4.82亿 | 2.54% |
| 102 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.74 | $73.59 | $70.85 | $260.12万 | $1,381.68万 | 1.09% |
| 438 |
ILVIlluvium
|
$3.12 | $3.14 | $2.96 | $28.19万 | $2,534.96万 | 0.65% |
| 173 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 530 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.248 | $17.93万 | $356.45万 | -0.40% |
| 657 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.27万 | $6,504.16万 | 0.00% |
| 288 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 592 |
SFPSafePal
|
$0.237 | $0.2491 | $0.2335 | $13.47万 | $1.18亿 | -3.82% |
| 505 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.77 | $570.98 | $555.00 | $20.57万 | $195.17万 | 1.96% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 515 |
CETUSCetus Protocol
|
$0.02178 | $0.02202 | $0.0212 | $19.54万 | $2,060.63万 | 0.55% |
| 8 |
PEPEPepe
|
$0.00000508 | $0.00000523 | $0.00000447 | $1.01亿 | $230.65万 | 12.64% |
| 136 |
USDEEthena USDe
|
$1.0006 | $1.00 | $1.00 | $174.77万 | $45.40亿 | -0.02% |
| 154 |
PENDLEPendle
|
$2.005 | $2.04 | $1.94 | $151.10万 | $3.41亿 | 0.35% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Katana - 比特币行情
Nillion - 数字货币市值
Haedal - 数字货币市值
牛来 - 数字货币市值
Ripple USD - 币种排行
USD.AI - 比特币行情
狗币 - 比特币
Celestia - BTC行情
Plasma - 加密货币行情
Official Trump - 币种排行
Initia - 比特币
MyShell - BTC行情
Bubblemaps - 以太坊ETH价格
Sui - BTC行情
NEAR Protocol - 加密货币行情
Hedera - 比特币行情
MegaETH - 以太坊ETH价格
Tether Gold - 加密货币行情
Injective - 比特币
Celestia - 比特币
Hedera - 比特币
Renzo - 以太坊ETH价格
Lorenzo - 比特币
Uniswap - BTC行情
Bittensor - 加密货币行情
USD.AI - 币种排行
Chainlink - 币种排行
Pump.fun - 比特币行情
Internet - BTC行情
Optimism - 比特币行情
Hyperliquid - 比特币行情
大零币 - 加密货币行情
Aave - 比特币
恒星币 - 比特币行情
Shiba Inu - BTC行情
Polkadot - 加密货币行情
Quant - 币种排行
Aave - 比特币行情
波场 - 加密货币行情
达世币 - 币种排行