24H 最高$4.44
24H 最低$4.00
今日开盘$4.23
24H 成交量$49.08万
流通市值$3,110.66万
24H 涨跌额(-$0.17)
历史最高$436.16
最高日期2021-02-13
历史最低$1.29
最低日期2023-12-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 272 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 660 |
GEVBGEVB
|
$867.43 | $931.80 | $839.14 | $6.49万 | — | -3.09% |
| 61 |
TRUMPOfficial Trump
|
$1.741 | $1.76 | $1.69 | $670.66万 | $4.82亿 | 3.20% |
| 99 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.44 | $73.59 | $70.12 | $283.93万 | $1,381.68万 | -0.78% |
| 441 |
ILVIlluvium
|
$3.12 | $3.14 | $2.96 | $28.87万 | $2,534.96万 | 0.65% |
| 175 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 533 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.248 | $18.14万 | $356.45万 | 0.00% |
| 665 |
TFUELTheta Fuel
|
$0.00873 | $0.0088 | $0.00854 | $6.36万 | $6,504.16万 | 0.00% |
| 292 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 594 |
SFPSafePal
|
$0.239 | $0.2491 | $0.2335 | $13.36万 | $1.18亿 | -2.77% |
| 507 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.16 | $570.98 | $555.90 | $20.64万 | $195.17万 | 0.59% |
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 506 |
CETUSCetus Protocol
|
$0.0218 | $0.02202 | $0.0212 | $20.69万 | $2,060.63万 | 0.83% |
| 7 |
PEPEPepe
|
$0.00000505 | $0.00000523 | $0.00000448 | $1.13亿 | $230.65万 | 12.72% |
| 138 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $176.74万 | $45.40亿 | -0.03% |
| 147 |
PENDLEPendle
|
$2.011 | $2.04 | $1.94 | $157.78万 | $3.41亿 | 1.46% |
| 201 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Aave - 加密货币行情
Tether Gold - BTC行情
Plasma - BTC行情
LayerZero - 比特币
Gram - BTC行情
恒星币 - 以太坊ETH价格
Artificial - 比特币行情
Filecoin - 比特币
Official Trump - 比特币行情
Plume - 比特币
Blur - 比特币
Optimism - 比特币
Bubblemaps - BTC行情
Renzo - 数字货币市值
Ondo - 数字货币市值
Shiba Inu - 比特币行情
币安币 - 加密货币行情
RWUSD - 比特币
Quant - 比特币行情
Arbitrum - 比特币
Hyperliquid - 币种排行
达世币 - 数字货币市值
Sui - 比特币
Nillion - 币种排行
USD1 - 加密货币行情
Uniswap - 币种排行
Worldcoin - 数字货币市值
Renzo - 比特币行情
NFP - 比特币
Lorenzo - 币种排行
狗币 - 比特币行情
Haedal - 比特币
Lorenzo - 以太坊ETH价格
Aave - BTC行情
恒星币 - 数字货币市值
QQQB - 加密货币行情
Tokamak - 数字货币市值
Huma Finance - BTC行情
Hyperliquid - 以太坊ETH价格
波场 - 比特币