24H 最高$0.01509
24H 最低$0.01429
今日开盘$0.01455
24H 成交量$45.48万
流通市值$1,375.26万
24H 涨跌额($0.00)
历史最高$0.511293
最高日期2025-02-09
历史最低$0.00775548
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 451 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 618 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 62 |
TRUMPOfficial Trump
|
$1.712 | $1.73 | $1.66 | $652.60万 | $4.75亿 | 1.36% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.88 | $72.32 | $67.56 | $352.18万 | $1,613.85万 | 6.10% |
| 505 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $20.03万 | $2,553.34万 | 1.32% |
| 165 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 514 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.245 | $19.09万 | $356.13万 | 1.20% |
| 670 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00856 | $4.96万 | $6,527.83万 | -0.23% |
| 279 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 669 |
SFPSafePal
|
$0.2467 | $0.2491 | $0.2402 | $4.98万 | $1.23亿 | 1.48% |
| 591 |
SMHBVanEck Semiconductor ETF (bSto
|
$564.66 | $566.74 | $538.36 | $13.17万 | $189.93万 | 4.89% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 508 |
CETUSCetus Protocol
|
$0.02177 | $0.022 | $0.0208 | $19.63万 | $2,072.51万 | 2.69% |
| 11 |
PEPEPepe
|
$0.00000485 | $0.00000502 | $0.00000426 | $6,274.62万 | $18.51亿 | 12.79% |
| 235 |
USDEEthena USDe
|
$1.0011 | $1.00 | $1.00 | $76.58万 | $45.60亿 | 0.02% |
| 147 |
PENDLEPendle
|
$1.989 | $2.02 | $1.92 | $152.48万 | $3.45亿 | 2.05% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 119 |
ALGOAlgorand
|
$0.1036 | $0.105 | $0.1019 | $211.95万 | $9.36亿 | -0.19% |
相关站点
共 40 个
Renzo - 比特币
比特币 - 币种排行
Starknet - 币种排行
Tether Gold - 比特币
Hedera - 数字货币市值
EUR - 比特币
比特现金 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Artificial - 数字货币市值
Sui - BTC行情
达世币 - 加密货币行情
瑞波币 - BTC行情
Ripple USD - 比特币行情
Worldcoin - 比特币行情
NEAR Protocol - 比特币行情
狗币 - 数字货币市值
恒星币 - 比特币行情
Worldcoin - 加密货币行情
Lorenzo - 数字货币市值
Celo - 比特币
Worldcoin - 以太坊ETH价格
Initia - 数字货币市值
Injective - 数字货币市值
Avalanche - 币种排行
Vana - 比特币
Bubblemaps - 比特币
Renzo - 比特币行情
Initia - 数字货币市值
Brevis - 加密货币行情
Chainlink - 数字货币市值
BFUSD - 币种排行
Sui - 比特币
EUR - 加密货币行情
Plume - 数字货币市值
Plasma - 比特币
Sui - 比特币行情
Bubblemaps - 以太坊ETH价格
Aave - 数字货币市值
Solana - 加密货币行情
First Digital - 数字货币市值