24H 最高$0.888
24H 最低$0.818
今日开盘$0.826
24H 成交量$420.68万
流通市值$2,584.28万
24H 涨跌额($0.04)
历史最高$35.23
最高日期2024-12-16
历史最低$0.80052
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 260 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.67 | $668.04万 | $4.75亿 | 2.50% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.1 | $72.35 | $68.99 | $353.85万 | $1,613.85万 | 4.18% |
| 460 |
ILVIlluvium
|
$3.13 | $3.14 | $2.96 | $25.07万 | $2,553.34万 | 2.96% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 508 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.96万 | $356.13万 | 1.61% |
| 661 |
TFUELTheta Fuel
|
$0.00874 | $0.0088 | $0.00856 | $5.45万 | $6,527.83万 | 0.92% |
| 275 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 657 |
SFPSafePal
|
$0.2465 | $0.2491 | $0.2422 | $5.89万 | $1.23亿 | 1.07% |
| 580 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.53 | $567.69 | $547.80 | $13.38万 | $189.93万 | 3.09% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 513 |
CETUSCetus Protocol
|
$0.02173 | $0.022 | $0.021 | $18.46万 | $2,072.51万 | 2.99% |
| 10 |
PEPEPepe
|
$0.00000495 | $0.00000505 | $0.00000426 | $7,659.64万 | $18.51亿 | 15.12% |
| 137 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $176.86万 | $45.60亿 | -0.05% |
| 152 |
PENDLEPendle
|
$2.001 | $2.02 | $1.94 | $148.23万 | $3.45亿 | 2.99% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 120 |
ALGOAlgorand
|
$0.1037 | $0.105 | $0.102 | $218.09万 | $9.36亿 | 0.78% |
相关站点
共 40 个
恒星币 - 比特币
Ripple USD - 比特币
Blur - 币种排行
Zama - 加密货币行情
Nillion - 比特币
Official Trump - 比特币行情
波场 - 以太坊ETH价格
Bittensor - BTC行情
Celestia - 以太坊ETH价格
比特币 - 加密货币行情
Zama - 数字货币市值
First Digital - 比特币
Optimism - 比特币
Official Trump - 数字货币市值
波场 - 币种排行
Sui - 加密货币行情
Chainlink - 加密货币行情
Brevis - 以太坊ETH价格
艾达币 - 以太坊ETH价格
大零币 - 币种排行
比特现金 - 比特币行情
Artificial Inu - BTC行情
莱特币 - BTC行情
Artificial Inu - BTC行情
Blur - BTC行情
Uniswap - 币种排行
以太坊 - 加密货币行情
Worldcoin - 币种排行
Solana - 币种排行
Pepe - 加密货币行情
BFUSD - 数字货币市值
Gram - BTC行情
Sui - 比特币行情
NEAR Protocol - 币种排行
Celo - 币种排行
Starknet - 币种排行
Hyperliquid - BTC行情
Nillion - BTC行情
Filecoin - 比特币行情
NFP - 加密货币行情