24H 最高$0.03504
24H 最低$0.0335
今日开盘$0.03416
24H 成交量$47.76万
流通市值$8,962.43万
24H 涨跌额(-$0.00)
历史最高$0.759179
最高日期2025-05-14
历史最低$0.020049
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 261 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 617 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 61 |
TRUMPOfficial Trump
|
$1.724 | $1.73 | $1.67 | $660.36万 | $4.75亿 | 2.99% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$72.09 | $72.35 | $68.99 | $349.15万 | $1,613.85万 | 4.19% |
| 459 |
ILVIlluvium
|
$3.11 | $3.14 | $2.96 | $25.79万 | $2,553.34万 | 2.98% |
| 163 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 507 |
ACMAC Milan Fan Token
|
$0.254 | $0.254 | $0.245 | $18.93万 | $356.13万 | 2.42% |
| 663 |
TFUELTheta Fuel
|
$0.00875 | $0.0088 | $0.00856 | $5.35万 | $6,527.83万 | 0.58% |
| 278 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 653 |
SFPSafePal
|
$0.2453 | $0.2491 | $0.2422 | $6.49万 | $1.23亿 | 0.86% |
| 587 |
SMHBVanEck Semiconductor ETF (bSto
|
$566.27 | $567.69 | $547.80 | $13.22万 | $189.93万 | 3.20% |
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 512 |
CETUSCetus Protocol
|
$0.02177 | $0.022 | $0.021 | $18.63万 | $2,072.51万 | 3.27% |
| 10 |
PEPEPepe
|
$0.00000496 | $0.00000505 | $0.00000426 | $7,893.00万 | $18.51亿 | 15.62% |
| 136 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $177.86万 | $45.60亿 | -0.04% |
| 153 |
PENDLEPendle
|
$2.003 | $2.02 | $1.94 | $148.23万 | $3.45亿 | 2.82% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 118 |
ALGOAlgorand
|
$0.1036 | $0.105 | $0.102 | $222.24万 | $9.36亿 | 0.68% |
相关站点
共 40 个
MarsCoin - 以太坊ETH价格
Nillion - 数字货币市值
Aave - 数字货币市值
Zama - 比特币
NEAR Protocol - 比特币
Artificial - 比特币行情
Lorenzo - 加密货币行情
Plasma - 数字货币市值
Ethena - 币种排行
Quant - 加密货币行情
Tutorial - BTC行情
Nillion - 加密货币行情
Tether Gold - 数字货币市值
Plume - 比特币
Pump.fun - 加密货币行情
United Stables - 以太坊ETH价格
Celo - BTC行情
MarsCoin - 比特币
Midnight - 以太坊ETH价格
Brevis - 比特币行情
比特币
比特现金 - 以太坊ETH价格
MegaETH - 币种排行
Ondo - 加密货币行情
Pudgy Penguins - 加密货币行情
Nillion - 以太坊ETH价格
Plume - 数字货币市值
Pepe - 比特币
Huma Finance - 币种排行
莱特币 - 币种排行
Tether Gold - 加密货币行情
Brevis - 数字货币市值
StraitsX XUSD - 比特币行情
Initia - 币种排行
Internet - 数字货币市值
达世币 - 比特币行情
Chainlink - 比特币
Hedera - 比特币
Filecoin - 币种排行
Quant - 加密货币行情