Western Digital (bStocks Token
WDCB · 美元计价
$386
2.58%
≈ ￥2547.6
($9.69)
更新于 2026-10-29 06:25:01
24H 最高$398.02
24H 最低$373.52
今日开盘$376.31
24H 成交量$44.15万
流通市值$288.59万
24H 涨跌额($9.69)
历史最高$601.08
最高日期2026-07-09
历史最低$298.42
最低日期2026-10-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 447 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 273 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 621 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 656 |
GEVBGEVB
|
$860.05 | $931.80 | $839.14 | $7.05万 | — | -3.91% |
| 62 |
TRUMPOfficial Trump
|
$1.731 | $1.76 | $1.69 | $660.41万 | $4.82亿 | 2.18% |
| 98 |
TQQQBProShares UltraPro QQQ (bStock
|
$70.08 | $73.59 | $70.07 | $305.32万 | $1,381.68万 | -1.50% |
| 443 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $28.32万 | $2,534.96万 | 0.00% |
| 176 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 536 |
ACMAC Milan Fan Token
|
$0.253 | $0.254 | $0.248 | $17.65万 | $356.45万 | 0.00% |
| 663 |
TFUELTheta Fuel
|
$0.00872 | $0.0088 | $0.00854 | $6.40万 | $6,504.16万 | -0.46% |
| 290 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 590 |
SFPSafePal
|
$0.2377 | $0.2491 | $0.2335 | $13.42万 | $1.18亿 | -3.65% |
| 476 |
SMHBVanEck Semiconductor ETF (bSto
|
$559.02 | $570.98 | $556.27 | $23.58万 | $195.17万 | 0.28% |
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 509 |
CETUSCetus Protocol
|
$0.02163 | $0.02202 | $0.0212 | $20.88万 | $2,060.63万 | -0.28% |
| 7 |
PEPEPepe
|
$0.00000502 | $0.00000523 | $0.00000452 | $1.13亿 | $230.65万 | 11.06% |
| 138 |
USDEEthena USDe
|
$1.0005 | $1.00 | $1.00 | $176.76万 | $45.40亿 | -0.03% |
| 155 |
PENDLEPendle
|
$1.993 | $2.04 | $1.94 | $151.12万 | $3.41亿 | 0.10% |
| 203 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Avalanche - 加密货币行情
Celestia - 加密货币行情
Shiba Inu - 以太坊ETH价格
比特现金 - 币种排行
瑞波币 - 比特币
Pepe - 币种排行
NEAR Protocol - 币种排行
Huma Finance - 加密货币行情
Sui - 数字货币市值
QQQB - BTC行情
Pudgy Penguins - 加密货币行情
MarsCoin - 比特币行情
Bubblemaps - 比特币
Quant - 以太坊ETH价格
StraitsX XUSD - 比特币
Tutorial - 比特币
Celestia - 数字货币市值
牛来 - 加密货币行情
Artificial - 数字货币市值
Zama - 币种排行
Injective - 以太坊ETH价格
Pudgy Penguins - 比特币行情
Lorenzo - 币种排行
Gram - 比特币行情
LayerZero - 币种排行
Plasma - 数字货币市值
Hyperliquid - 加密货币行情
Filecoin - 币种排行
Aster - BTC行情
Pump.fun - 比特币行情
比特币 - 以太坊ETH价格
Celestia - 币种排行
Initia - 币种排行
大零币 - 数字货币市值
Nillion - 比特币
Tutorial - 数字货币市值
莱特币 - BTC行情
Hyperliquid - 以太坊ETH价格
Worldcoin - 比特币
Plasma - 比特币