24H 最高$0.00791
24H 最低$0.00758
今日开盘$0.00785
24H 成交量$8.50万
流通市值$1,632.36万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 258 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 612 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 664 |
GEVBGEVB
|
$891.42 | $931.80 | $839.14 | $5.36万 | — | -0.41% |
| 59 |
TRUMPOfficial Trump
|
$1.711 | $1.73 | $1.69 | $644.06万 | $4.82亿 | 1.18% |
| 118 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.36 | $72.35 | $70.76 | $206.37万 | $1,381.68万 | 0.08% |
| 447 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.29万 | $2,534.96万 | -0.97% |
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 527 |
ACMAC Milan Fan Token
|
$0.25 | $0.254 | $0.248 | $16.76万 | $356.45万 | -0.79% |
| 661 |
TFUELTheta Fuel
|
$0.00866 | $0.0088 | $0.00855 | $5.80万 | $6,504.16万 | -0.46% |
| 276 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 622 |
SFPSafePal
|
$0.2376 | $0.2491 | $0.236 | $10.28万 | $1.18亿 | -4.08% |
| 565 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.31 | $567.69 | $555.00 | $14.00万 | $195.17万 | 1.35% |
| 209 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 521 |
CETUSCetus Protocol
|
$0.02139 | $0.022 | $0.0212 | $17.22万 | $2,060.63万 | -1.70% |
| 8 |
PEPEPepe
|
$0.00000487 | $0.00000505 | $0.00000441 | $8,786.80万 | $230.65万 | 10.18% |
| 140 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $160.03万 | $45.40亿 | -0.02% |
| 156 |
PENDLEPendle
|
$1.957 | $2.02 | $1.94 | $140.85万 | $3.41亿 | -1.71% |
| 189 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
MyShell - 比特币行情
Optimism - BTC行情
Polkadot - 比特币
Lorenzo - 加密货币行情
Hyperliquid - 比特币
NEAR Protocol - BTC行情
恒星币 - 以太坊ETH价格
Lorenzo - 加密货币行情
RWUSD - 币种排行
Solv Protocol - 以太坊ETH价格
比特现金 - BTC行情
RWUSD - BTC行情
狗币 - 币种排行
艾达币 - 比特币行情
Bittensor - 比特币
Quant - 数字货币市值
PAX Gold - 以太坊ETH价格
MyShell - 比特币行情
Aster - 币种排行
莱特币 - 币种排行
Hyperliquid - 币种排行
Pudgy Penguins - 数字货币市值
Worldcoin - 加密货币行情
Arbitrum - 比特币
PAX Gold - 比特币行情
狗币 - BTC行情
USD.AI - 数字货币市值
USD.AI - 币种排行
Gitcoin - 数字货币市值
Arbitrum - 比特币行情
Solv Protocol - 比特币
Artificial Inu - 币种排行
Official Trump - 数字货币市值
Lorenzo - 加密货币行情
StraitsX XUSD - 比特币
Avalanche - 币种排行
Tokamak - 币种排行
Uniswap - 比特币行情
Plume - 比特币
Caldera - 以太坊ETH价格