24H 最高$6.00
24H 最低$5.77
今日开盘$5.85
24H 成交量$161.19万
流通市值$1.08亿
24H 涨跌额(-$0.02)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 440 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 257 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 609 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 663 |
GEVBGEVB
|
$890.21 | $931.80 | $839.14 | $5.37万 | — | -0.54% |
| 58 |
TRUMPOfficial Trump
|
$1.708 | $1.73 | $1.69 | $639.39万 | $4.82亿 | 0.71% |
| 120 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.36 | $72.35 | $70.76 | $198.91万 | $1,381.68万 | 0.30% |
| 447 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.29万 | $2,534.96万 | -1.29% |
| 162 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 524 |
ACMAC Milan Fan Token
|
$0.249 | $0.254 | $0.248 | $16.77万 | $356.45万 | -1.19% |
| 658 |
TFUELTheta Fuel
|
$0.00863 | $0.0088 | $0.00855 | $5.78万 | $6,504.16万 | -0.81% |
| 274 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $113.50亿 | 4.77% |
| 621 |
SFPSafePal
|
$0.2374 | $0.2491 | $0.236 | $10.29万 | $1.18亿 | -4.16% |
| 572 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.94 | $567.69 | $555.00 | $13.21万 | $195.17万 | 1.57% |
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 521 |
CETUSCetus Protocol
|
$0.02136 | $0.022 | $0.0212 | $17.06万 | $2,060.63万 | -1.79% |
| 8 |
PEPEPepe
|
$0.00000482 | $0.00000505 | $0.00000443 | $8,785.26万 | $230.65万 | 8.32% |
| 140 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $158.77万 | $45.40亿 | -0.02% |
| 156 |
PENDLEPendle
|
$1.954 | $2.02 | $1.94 | $139.60万 | $3.41亿 | -1.96% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Lorenzo - 以太坊ETH价格
RWUSD - 加密货币行情
Solv Protocol - 币种排行
Pudgy Penguins - 比特币行情
Haedal - 比特币
MyShell - 数字货币市值
Blur - 以太坊ETH价格
Ethena - 比特币行情
Ethena - 数字货币市值
Official Trump - 加密货币行情
恒星币 - BTC行情
MarsCoin - 以太坊ETH价格
以太坊 - 加密货币行情
莱特币 - 数字货币市值
United Stables - 比特币
United Stables - 比特币
Pump.fun - 加密货币行情
Renzo - 加密货币行情
Tokamak - 以太坊ETH价格
莱特币 - 币种排行
Hyperliquid - 比特币行情
Caldera - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Initia - BTC行情
Vana - 比特币行情
USDC - 加密货币行情
Pump.fun - 币种排行
Bubblemaps - 比特币
NEAR Protocol - 以太坊ETH价格
RWUSD - 比特币
Plume - 比特币行情
狗币 - 以太坊ETH价格
PAX Gold - 数字货币市值
Pudgy Penguins - BTC行情
牛来 - 比特币行情
大零币 - 比特币行情
Quant - 比特币
Arbitrum - 币种排行
Arbitrum - 比特币行情
Nillion - 加密货币行情