24H 最高$0.01229
24H 最低$0.01189
今日开盘$0.01218
24H 成交量$93.54万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.320983
最高日期2024-06-16
历史最低$0.00712159
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 444 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 262 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 695 |
GEVBGEVB
|
$914.71 | $928.68 | $895.08 | $1,996.04 | — | 2.19% |
| 61 |
TRUMPOfficial Trump
|
$1.717 | $1.73 | $1.67 | $660.29万 | $4.75亿 | 2.69% |
| 91 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.83 | $72.35 | $68.99 | $352.80万 | $1,613.85万 | 3.73% |
| 461 |
ILVIlluvium
|
$3.1 | $3.14 | $2.96 | $25.67万 | $2,553.34万 | 2.99% |
| 164 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 514 |
ACMAC Milan Fan Token
|
$0.252 | $0.254 | $0.245 | $18.54万 | $356.13万 | 1.61% |
| 666 |
TFUELTheta Fuel
|
$0.00876 | $0.0088 | $0.00856 | $5.34万 | $6,527.83万 | 1.16% |
| 281 |
XMR门罗币
|
$118.7 | $119.60 | $110.40 | $57.47万 | $111.12亿 | 4.77% |
| 650 |
SFPSafePal
|
$0.2434 | $0.2491 | $0.2422 | $7.13万 | $1.23亿 | 0.50% |
| 585 |
SMHBVanEck Semiconductor ETF (bSto
|
$565.26 | $567.69 | $547.80 | $13.26万 | $189.93万 | 3.10% |
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 511 |
CETUSCetus Protocol
|
$0.02165 | $0.022 | $0.021 | $18.69万 | $2,072.51万 | 3.00% |
| 10 |
PEPEPepe
|
$0.00000499 | $0.00000505 | $0.00000426 | $8,006.24万 | $18.51亿 | 17.14% |
| 138 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $172.98万 | $45.60亿 | -0.04% |
| 153 |
PENDLEPendle
|
$1.991 | $2.02 | $1.94 | $149.72万 | $3.45亿 | 2.68% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
相关站点
共 40 个
Ethena - 数字货币市值
Lorenzo - BTC行情
NEAR Protocol - BTC行情
Midnight - BTC行情
Plasma - 币种排行
Ripple USD - 币种排行
比特币 - 以太坊ETH价格
币安币 - 以太坊ETH价格
BFUSD - 比特币
First Digital - 比特币行情
莱特币 - 加密货币行情
Lorenzo - 比特币
PAX Gold - 加密货币行情
EUR - BTC行情
Bittensor - 比特币行情
Starknet - BTC行情
Zama - 以太坊ETH价格
First Digital - 以太坊ETH价格
Tokamak - 加密货币行情
Hyperliquid - 比特币行情
Plume - 数字货币市值
Brevis - 以太坊ETH价格
Renzo - 比特币行情
RWUSD - BTC行情
Filecoin - 数字货币市值
PAX Gold - 比特币行情
Internet - 以太坊ETH价格
波场 - 币种排行
Filecoin - 比特币行情
BFUSD - 加密货币行情
Huma Finance - BTC行情
USD.AI - 比特币
Tether Gold - 比特币
Artificial - 数字货币市值
USD1 - BTC行情
Renzo - 比特币
Tether Gold - BTC行情
Artificial - 以太坊ETH价格
Aerodrome - 加密货币行情
Quant - 加密货币行情